| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.10 | $0.11 | $0.10 | $0.11 | 585,822 |
December 28 1973 | $0.11 | $0.11 | $0.10 | $0.10 | 431,298 |
December 27 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 524,208 |
December 26 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 230,808 |
December 24 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 199,512 |
December 21 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 332,520 |
December 20 1973 | $0.11 | $0.11 | $0.11 | $0.11 | 146,700 |
December 19 1973 | $0.11 | $0.12 | $0.11 | $0.11 | 263,082 |
December 18 1973 | $0.11 | $0.12 | $0.11 | $0.11 | 263,082 |
December 17 1973 | $0.12 | $0.12 | $0.11 | $0.11 | 266,016 |
December 14 1973 | $0.12 | $0.13 | $0.12 | $0.12 | 223,962 |
December 13 1973 | $0.13 | $0.13 | $0.12 | $0.12 | 112,470 |
December 12 1973 | $0.14 | $0.14 | $0.13 | $0.13 | 278,730 |
December 11 1973 | $0.14 | $0.15 | $0.14 | $0.14 | 179,952 |
December 10 1973 | $0.16 | $0.16 | $0.14 | $0.14 | 300,246 |
December 07 1973 | $0.14 | $0.16 | $0.14 | $0.16 | 385,332 |
December 06 1973 | $0.11 | $0.14 | $0.11 | $0.14 | 454,770 |
December 05 1973 | $0.11 | $0.12 | $0.10 | $0.11 | 1,046,460 |
December 04 1973 | $0.14 | $0.14 | $0.09 | $0.11 | 860,640 |
December 03 1973 | $0.15 | $0.16 | $0.14 | $0.14 | 205,380 |
November 30 1973 | $0.16 | $0.16 | $0.15 | $0.15 | 178,974 |
November 29 1973 | $0.16 | $0.16 | $0.15 | $0.16 | 163,326 |
November 28 1973 | $0.16 | $0.17 | $0.16 | $0.16 | 162,348 |
November 27 1973 | $0.16 | $0.17 | $0.16 | $0.16 | 117,360 |
November 26 1973 | $0.17 | $0.17 | $0.16 | $0.16 | 98,778 |