| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $5.79 | $5.88 | $5.71 | $5.79 | 416,954 |
December 30 1991 | $5.66 | $5.79 | $5.64 | $5.76 | 779,140 |
December 27 1991 | $5.68 | $5.74 | $5.66 | $5.66 | 245,478 |
December 26 1991 | $5.61 | $5.69 | $5.61 | $5.63 | 328,282 |
December 24 1991 | $5.66 | $5.71 | $5.64 | $5.68 | 393,482 |
December 23 1991 | $5.63 | $5.72 | $5.58 | $5.68 | 546,376 |
December 20 1991 | $5.69 | $5.71 | $5.56 | $5.61 | 1,182,076 |
December 19 1991 | $5.60 | $5.79 | $5.60 | $5.79 | 694,706 |
December 18 1991 | $5.56 | $5.68 | $5.55 | $5.68 | 302,854 |
December 17 1991 | $5.42 | $5.56 | $5.39 | $5.53 | 332,520 |
December 16 1991 | $5.55 | $5.58 | $5.42 | $5.42 | 699,596 |
December 13 1991 | $5.69 | $5.69 | $5.53 | $5.58 | 158,110 |
December 12 1991 | $5.52 | $5.66 | $5.52 | $5.66 | 252,324 |
December 11 1991 | $5.48 | $5.50 | $5.42 | $5.48 | 311,004 |
December 10 1991 | $5.45 | $5.50 | $5.42 | $5.48 | 547,028 |
December 09 1991 | $5.45 | $5.47 | $5.34 | $5.35 | 473,352 |
December 06 1991 | $5.42 | $5.45 | $5.40 | $5.43 | 368,380 |
December 05 1991 | $5.69 | $5.69 | $5.53 | $5.53 | 468,462 |
December 04 1991 | $5.74 | $5.79 | $5.71 | $5.72 | 521,600 |
December 03 1991 | $5.63 | $5.76 | $5.61 | $5.76 | 350,124 |
December 02 1991 | $5.58 | $5.64 | $5.53 | $5.63 | 181,908 |
November 29 1991 | $5.63 | $5.64 | $5.63 | $5.63 | 39,446 |
November 27 1991 | $5.63 | $5.64 | $5.61 | $5.63 | 313,612 |
November 26 1991 | $5.61 | $5.69 | $5.55 | $5.66 | 425,756 |
November 25 1991 | $5.47 | $5.61 | $5.47 | $5.60 | 218,420 |
