On December 31, 2018, Lockheed Martin (LMT) had a market capitalization of $61.6B, based on 285.5M shares at a price of $215.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $215.73 | 1,184,900 | 285,500,000 | $61,592,199,750.00 |
December 28 2018 | $215.26 | 1,983,800 | 285,500,000 | $61,455,787,850.00 |
December 27 2018 | $214.05 | 2,201,400 | 285,500,000 | $61,109,990,250.00 |
December 26 2018 | $207.31 | 1,797,600 | 285,500,000 | $59,188,175,550.00 |
December 24 2018 | $202.04 | 1,515,400 | 285,500,000 | $57,682,705,500.00 |
December 21 2018 | $211.38 | 3,738,600 | 285,500,000 | $60,347,848,000.00 |
December 20 2018 | $218.58 | 2,327,700 | 285,500,000 | $62,403,762,050.00 |
December 19 2018 | $225.72 | 1,716,900 | 285,500,000 | $64,443,174,200.00 |
December 18 2018 | $230.26 | 1,707,900 | 285,500,000 | $65,739,287,100.00 |
December 17 2018 | $230.06 | 1,649,100 | 285,500,000 | $65,682,843,750.00 |
December 14 2018 | $237.04 | 1,881,600 | 285,500,000 | $67,675,205,500.00 |
December 13 2018 | $240.77 | 1,125,300 | 285,500,000 | $68,740,805,700.00 |
December 12 2018 | $241.00 | 1,121,500 | 285,500,000 | $68,804,300,900.00 |
December 11 2018 | $240.71 | 1,764,500 | 285,500,000 | $68,721,991,250.00 |
December 10 2018 | $245.86 | 2,417,900 | 285,500,000 | $70,192,173,500.00 |
December 07 2018 | $235.15 | 1,407,200 | 285,500,000 | $67,134,183,000.00 |
December 06 2018 | $235.93 | 2,793,700 | 285,500,000 | $67,357,672,400.00 |
December 04 2018 | $236.24 | 2,208,100 | 285,500,000 | $67,447,033,900.00 |
December 03 2018 | $244.53 | 1,764,700 | 285,500,000 | $69,813,457,750.00 |
November 30 2018 | $247.53 | 3,666,200 | 285,500,000 | $70,669,672,250.00 |
November 29 2018 | $247.36 | 2,788,500 | 285,500,000 | $70,620,280,750.00 |
November 28 2018 | $245.33 | 1,282,700 | 285,500,000 | $70,041,144,000.00 |
November 27 2018 | $241.52 | 1,477,400 | 285,500,000 | $68,955,301,850.00 |
November 26 2018 | $241.52 | 1,375,900 | 285,500,000 | $68,952,960,750.00 |
November 23 2018 | $241.60 | 434,300 | 285,500,000 | $68,976,314,650.00 |