The closing price for Lockheed Martin (LMT) on Friday was $523.22. It was up 1.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $523.22 | $523.22 | $523.22 | $523.22 | — |
July 10 2026 19:30 | $522.30 | $524.00 | $522.11 | $523.35 | 162,940 |
July 10 2026 18:30 | $520.07 | $523.06 | $519.94 | $522.40 | 75,192 |
July 10 2026 17:30 | $519.24 | $520.40 | $518.87 | $519.94 | 45,987 |
July 10 2026 16:30 | $517.51 | $519.86 | $517.00 | $518.88 | 43,075 |
July 10 2026 15:30 | $517.82 | $518.46 | $517.00 | $517.34 | 40,607 |
July 10 2026 14:30 | $515.83 | $519.12 | $515.01 | $517.98 | 66,488 |
July 10 2026 13:30 | $516.42 | $519.00 | $513.81 | $515.84 | 86,072 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.