The average closing price for Lockheed Martin (LMT) all-time is $68.80. The latest price is $477.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $453.28 | $484.77 | $437.25 | $477.06 | 17,265,413 |
November 2025 | $487.30 | $487.81 | $445.10 | $454.41 | 24,837,400 |
October 2025 | $492.43 | $512.11 | $476.25 | $488.17 | 30,142,100 |
September 2025 | $450.38 | $496.12 | $443.32 | $495.45 | 28,390,900 |
August 2025 | $414.54 | $453.11 | $410.84 | $448.90 | 31,969,600 |
July 2025 | $456.16 | $467.75 | $404.05 | $414.76 | 44,385,500 |
June 2025 | $471.19 | $481.09 | $436.86 | $456.30 | 35,443,300 |
May 2025 | $465.76 | $480.51 | $435.49 | $472.00 | 28,067,100 |
April 2025 | $438.36 | $473.38 | $409.87 | $467.47 | 34,643,800 |
March 2025 | $443.13 | $483.57 | $415.17 | $437.10 | 38,547,000 |
February 2025 | $445.64 | $448.10 | $407.66 | $437.45 | 32,404,200 |
January 2025 | $472.00 | $494.93 | $436.51 | $449.67 | 29,013,600 |
December 2024 | $510.18 | $511.68 | $463.62 | $472.00 | 26,773,700 |
November 2024 | $528.96 | $556.41 | $497.01 | $511.02 | 25,487,500 |
October 2024 | $565.76 | $597.45 | $523.82 | $527.08 | 23,435,500 |
September 2024 | $547.62 | $564.63 | $541.58 | $564.25 | 19,549,800 |
August 2024 | $522.23 | $546.27 | $515.22 | $545.32 | 21,051,900 |
July 2024 | $451.89 | $525.07 | $437.82 | $520.19 | 22,658,700 |
June 2024 | $447.31 | $456.62 | $436.22 | $448.37 | 21,592,800 |
May 2024 | $441.09 | $450.37 | $430.78 | $448.46 | 18,391,600 |
April 2024 | $433.01 | $451.51 | $422.24 | $443.30 | 24,563,500 |
March 2024 | $407.99 | $435.84 | $404.27 | $433.71 | 23,629,600 |
February 2024 | $407.23 | $411.76 | $391.79 | $408.32 | 22,941,300 |
January 2024 | $430.01 | $441.34 | $402.81 | $406.45 | 25,136,100 |
December 2023 | $424.42 | $429.90 | $415.25 | $429.00 | 22,110,000 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
