The closing price for Lockheed Martin (LMT) in 1998 was $20.92, on December 31, 1998. It was down 13.3% for the year. The latest price is $567.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $20.52 | $21.10 | $20.44 | $20.92 | 1,692,400 |
December 30 1998 | $20.73 | $20.86 | $20.50 | $20.56 | 2,202,600 |
December 29 1998 | $20.69 | $20.89 | $20.38 | $20.64 | 1,930,000 |
December 28 1998 | $20.89 | $21.04 | $20.58 | $20.69 | 2,683,800 |
December 24 1998 | $20.92 | $20.95 | $20.50 | $20.76 | 2,134,600 |
December 23 1998 | $23.45 | $23.45 | $20.24 | $20.86 | 7,114,400 |
December 22 1998 | $22.85 | $23.63 | $22.80 | $23.45 | 1,665,800 |
December 21 1998 | $23.20 | $23.66 | $22.74 | $22.91 | 993,800 |
December 18 1998 | $22.95 | $23.63 | $22.95 | $23.26 | 1,137,000 |
December 17 1998 | $23.79 | $23.82 | $23.08 | $23.22 | 2,291,400 |
December 16 1998 | $23.01 | $24.06 | $22.21 | $23.45 | 3,524,400 |
December 15 1998 | $23.91 | $23.94 | $22.94 | $23.11 | 2,220,400 |
December 14 1998 | $23.77 | $24.09 | $23.60 | $23.86 | 1,634,000 |
December 11 1998 | $25.05 | $25.17 | $23.69 | $23.77 | 1,879,200 |
December 10 1998 | $24.74 | $25.14 | $24.59 | $25.11 | 1,930,000 |
December 09 1998 | $25.05 | $25.58 | $25.02 | $25.11 | 1,379,600 |
December 08 1998 | $25.00 | $25.10 | $24.45 | $24.62 | 2,059,000 |
December 07 1998 | $26.08 | $26.39 | $24.82 | $25.00 | 1,684,800 |
December 04 1998 | $24.96 | $26.22 | $24.84 | $26.08 | 1,775,000 |
December 03 1998 | $25.48 | $25.48 | $24.40 | $24.96 | 2,650,600 |
December 02 1998 | $25.79 | $25.85 | $25.05 | $25.44 | 1,596,200 |
December 01 1998 | $25.44 | $26.76 | $25.25 | $26.25 | 1,608,000 |
November 30 1998 | $26.53 | $26.53 | $25.59 | $25.61 | 1,616,200 |
November 27 1998 | $26.32 | $26.32 | $26.12 | $26.21 | 244,400 |
November 25 1998 | $26.30 | $26.62 | $26.24 | $26.38 | 635,200 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.