The closing price for Lockheed Martin (LMT) in 2015 was $163.24, on December 31, 2015. It was up 16.5% for the year. The latest price is $551.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $165.07 | $165.35 | $162.21 | $163.24 | 1,157,800 |
December 30 2015 | $166.08 | $166.32 | $165.10 | $165.24 | 633,500 |
December 29 2015 | $164.90 | $166.40 | $164.48 | $165.74 | 768,300 |
December 28 2015 | $163.94 | $164.46 | $163.45 | $164.19 | 612,900 |
December 24 2015 | $163.88 | $164.63 | $163.50 | $164.30 | 524,400 |
December 23 2015 | $163.88 | $164.14 | $163.27 | $163.83 | 742,400 |
December 22 2015 | $162.50 | $164.05 | $162.06 | $163.57 | 895,200 |
December 21 2015 | $160.72 | $162.07 | $160.51 | $161.98 | 1,066,800 |
December 18 2015 | $160.69 | $161.75 | $159.26 | $159.51 | 2,058,200 |
December 17 2015 | $163.78 | $164.46 | $161.75 | $161.79 | 1,282,300 |
December 16 2015 | $162.38 | $163.96 | $161.44 | $163.51 | 1,352,000 |
December 15 2015 | $163.13 | $163.31 | $161.42 | $161.51 | 1,539,800 |
December 14 2015 | $162.37 | $163.56 | $161.42 | $162.81 | 2,026,500 |
December 11 2015 | $163.54 | $164.75 | $162.90 | $163.28 | 1,801,900 |
December 10 2015 | $163.82 | $165.20 | $163.13 | $164.54 | 1,119,200 |
December 09 2015 | $163.90 | $165.58 | $162.84 | $163.54 | 1,194,900 |
December 08 2015 | $163.65 | $165.22 | $163.36 | $164.49 | 844,400 |
December 07 2015 | $164.14 | $165.10 | $163.54 | $164.73 | 1,537,800 |
December 04 2015 | $162.38 | $165.31 | $162.38 | $164.18 | 1,701,600 |
December 03 2015 | $164.84 | $165.20 | $161.39 | $161.97 | 1,776,500 |
December 02 2015 | $165.57 | $166.10 | $164.47 | $164.59 | 1,307,400 |
December 01 2015 | $165.43 | $167.72 | $164.91 | $165.54 | 1,267,200 |
November 30 2015 | $168.09 | $168.15 | $164.28 | $164.75 | 3,000,800 |
November 27 2015 | $169.54 | $170.07 | $168.63 | $169.83 | 972,800 |
November 25 2015 | $169.01 | $170.08 | $168.15 | $168.51 | 2,156,400 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.