The closing price for Lockheed Martin (LMT) between 1999 and 2003 was $27.74, on December 31, 2003. It was up 34.6% in that time. The latest price is $506.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $24.96 | $27.78 | $24.72 | $27.74 | 43,050,500 |
November 2003 | $24.90 | $25.11 | $24.11 | $24.80 | 47,550,100 |
October 2003 | $24.76 | $25.76 | $24.05 | $24.90 | 57,955,500 |
September 2003 | $27.45 | $28.17 | $23.68 | $24.79 | 70,207,100 |
August 2003 | $28.38 | $28.38 | $26.47 | $27.52 | 45,486,100 |
July 2003 | $25.62 | $29.47 | $25.11 | $28.05 | 50,966,100 |
June 2003 | $24.98 | $26.76 | $24.12 | $25.49 | 45,474,200 |
May 2003 | $26.46 | $26.90 | $24.61 | $24.88 | 41,709,000 |
April 2003 | $25.36 | $27.61 | $23.16 | $26.75 | 58,606,200 |
March 2003 | $24.80 | $26.18 | $21.72 | $25.42 | 82,308,000 |
February 2003 | $26.61 | $27.72 | $23.64 | $24.44 | 60,875,800 |
January 2003 | $30.97 | $31.44 | $26.41 | $27.22 | 58,985,700 |
December 2002 | $27.92 | $31.09 | $26.24 | $30.80 | 49,782,700 |
November 2002 | $30.80 | $30.86 | $25.81 | $27.84 | 88,934,500 |
October 2002 | $34.53 | $34.88 | $29.13 | $30.81 | 77,738,300 |
September 2002 | $33.47 | $35.77 | $32.99 | $34.41 | 50,996,700 |
August 2002 | $33.92 | $35.46 | $31.38 | $33.69 | 53,709,900 |
July 2002 | $36.92 | $37.16 | $27.78 | $34.05 | 92,380,500 |
June 2002 | $33.09 | $37.99 | $32.80 | $36.92 | 62,343,300 |
May 2002 | $33.11 | $33.70 | $31.76 | $32.96 | 42,314,500 |
April 2002 | $30.66 | $33.66 | $30.41 | $33.35 | 54,954,600 |
March 2002 | $30.30 | $31.79 | $28.71 | $30.53 | 48,562,800 |
February 2002 | $27.52 | $30.70 | $27.37 | $29.91 | 58,151,100 |
January 2002 | $24.42 | $28.03 | $24.26 | $28.03 | 54,076,600 |
December 2001 | $24.50 | $24.98 | $23.82 | $24.70 | 32,269,200 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.