The closing price for Lockheed Martin (LMT) in June 2024 was $451.77, on June 28, 2024. It was up 0.2% for the month. The latest price is $473.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $454.63 | $456.27 | $449.62 | $451.77 | 3,472,500 |
June 27 2024 | $453.50 | $453.50 | $450.04 | $451.80 | 871,000 |
June 26 2024 | $451.68 | $452.74 | $448.51 | $451.67 | 932,100 |
June 25 2024 | $455.37 | $456.15 | $451.35 | $452.71 | 711,200 |
June 24 2024 | $453.57 | $460.08 | $452.47 | $456.04 | 1,031,500 |
June 21 2024 | $451.82 | $454.39 | $448.44 | $452.26 | 3,363,500 |
June 20 2024 | $444.91 | $452.15 | $444.10 | $451.04 | 1,041,400 |
June 18 2024 | $444.71 | $445.58 | $442.38 | $444.91 | 657,900 |
June 17 2024 | $442.73 | $444.12 | $441.34 | $443.95 | 669,700 |
June 14 2024 | $441.52 | $443.51 | $439.53 | $443.30 | 702,800 |
June 13 2024 | $443.59 | $444.67 | $441.05 | $443.51 | 742,000 |
June 12 2024 | $447.13 | $448.03 | $442.65 | $444.05 | 1,026,400 |
June 11 2024 | $450.40 | $451.27 | $447.40 | $447.62 | 908,300 |
June 10 2024 | $455.30 | $455.30 | $450.48 | $452.12 | 900,400 |
June 07 2024 | $453.43 | $459.70 | $453.24 | $454.71 | 1,042,800 |
June 06 2024 | $449.97 | $454.38 | $449.11 | $453.24 | 768,100 |
June 05 2024 | $453.05 | $453.47 | $448.41 | $449.97 | 915,300 |
June 04 2024 | $452.17 | $454.73 | $450.87 | $453.51 | 845,800 |
June 03 2024 | $450.71 | $455.08 | $449.75 | $452.26 | 990,100 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
