The closing price for Lockheed Martin (LMT) in October 2023 was $430.53, on October 31, 2023. It was up 11.2% for the month. The latest price is $485.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $423.58 | $430.99 | $421.79 | $430.53 | 1,418,700 |
October 30 2023 | $420.85 | $423.16 | $419.32 | $422.19 | 948,800 |
October 27 2023 | $419.90 | $423.92 | $416.89 | $419.87 | 1,288,400 |
October 26 2023 | $424.25 | $427.17 | $420.15 | $422.32 | 1,432,000 |
October 25 2023 | $420.77 | $425.55 | $420.15 | $423.95 | 1,228,900 |
October 24 2023 | $425.31 | $426.71 | $416.99 | $417.52 | 1,367,100 |
October 23 2023 | $420.65 | $428.08 | $419.97 | $422.50 | 1,502,400 |
October 20 2023 | $427.43 | $428.60 | $420.46 | $420.61 | 1,715,100 |
October 19 2023 | $420.13 | $425.82 | $418.74 | $425.36 | 2,012,400 |
October 18 2023 | $419.80 | $424.14 | $416.92 | $422.41 | 2,024,100 |
October 17 2023 | $413.41 | $428.78 | $412.05 | $417.73 | 3,103,900 |
October 16 2023 | $416.12 | $419.98 | $411.35 | $417.05 | 1,931,300 |
October 13 2023 | $415.27 | $419.62 | $411.62 | $417.67 | 1,519,300 |
October 12 2023 | $414.82 | $415.80 | $407.30 | $411.12 | 1,121,900 |
October 11 2023 | $411.66 | $415.53 | $410.32 | $413.49 | 1,419,500 |
October 10 2023 | $418.10 | $419.15 | $409.59 | $412.02 | 2,626,200 |
October 09 2023 | $405.98 | $413.44 | $400.94 | $413.38 | 5,343,700 |
October 06 2023 | $374.43 | $381.08 | $372.89 | $379.48 | 1,135,600 |
October 05 2023 | $379.69 | $380.14 | $373.69 | $376.28 | 1,162,800 |
October 04 2023 | $379.41 | $380.68 | $376.05 | $380.05 | 1,243,400 |
October 03 2023 | $385.78 | $385.89 | $381.24 | $382.41 | 899,200 |
October 02 2023 | $387.27 | $389.19 | $384.36 | $386.19 | 733,200 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
