| DATE | undefined | Lockheed Martin |
|---|---|---|
August 2025 | $318.20 | $455.63 |
July 2025 | $310.89 | $420.98 |
June 2025 | $303.93 | $463.14 |
May 2025 | $289.01 | $479.08 |
April 2025 | $272.00 | $474.48 |
March 2025 | $274.01 | $443.65 |
February 2025 | $291.05 | $444.01 |
January 2025 | $296.66 | $456.41 |
December 2024 | $287.93 | $479.08 |
November 2024 | $296.95 | $518.68 |
October 2024 | $278.31 | $534.99 |
September 2024 | $280.42 | $572.71 |
August 2024 | $274.83 | $553.50 |
July 2024 | $269.10 | $527.99 |
June 2024 | $264.10 | $455.09 |
May 2024 | $256.21 | $455.18 |
April 2024 | $244.58 | $449.95 |
March 2024 | $255.68 | $440.21 |
February 2024 | $247.61 | $414.44 |
January 2024 | $235.15 | $412.54 |
December 2023 | $232.55 | $435.44 |
November 2023 | $220.86 | $430.18 |
October 2023 | $201.86 | $433.69 |
September 2023 | $207.34 | $390.12 |
August 2023 | $217.80 | $427.69 |
