| DATE | Lockheed Martin | |
|---|---|---|
October 2026 | $381.57 | $511.88 |
September 2026 | $374.24 | $509.25 |
August 2026 | $377.20 | $557.78 |
July 2026 | $367.28 | $579.16 |
June 2026 | $369.11 | $506.33 |
May 2026 | $370.54 | $523.76 |
April 2026 | $352.28 | $511.44 |
March 2026 | $319.09 | $596.77 |
February 2026 | $335.90 | $646.37 |
January 2026 | $337.68 | $622.94 |
December 2025 | $332.43 | $475.07 |
November 2025 | $332.51 | $446.33 |
October 2025 | $331.63 | $479.49 |
September 2025 | $324.47 | $486.64 |
August 2025 | $313.74 | $440.91 |
July 2025 | $306.53 | $407.38 |
June 2025 | $299.67 | $448.18 |
May 2025 | $284.95 | $463.61 |
April 2025 | $268.18 | $459.16 |
March 2025 | $270.17 | $429.33 |
February 2025 | $286.97 | $429.67 |
January 2025 | $292.50 | $441.67 |
December 2024 | $283.89 | $463.61 |
November 2024 | $292.79 | $501.93 |
October 2024 | $274.40 | $517.71 |