| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $60.70 | $60.92 | $59.77 | $59.88 | 5,312,000 |
January 30 2013 | $61.95 | $62.02 | $60.68 | $60.80 | 6,843,500 |
January 29 2013 | $61.66 | $62.39 | $61.55 | $61.93 | 3,028,500 |
January 28 2013 | $63.75 | $63.75 | $61.36 | $61.57 | 4,172,000 |
January 25 2013 | $64.27 | $64.28 | $63.61 | $63.68 | 3,366,100 |
January 24 2013 | $66.53 | $66.53 | $64.03 | $64.27 | 4,129,600 |
January 23 2013 | $65.29 | $66.22 | $64.81 | $66.22 | 2,417,000 |
January 22 2013 | $64.79 | $65.90 | $64.65 | $65.71 | 1,613,600 |
January 18 2013 | $65.31 | $65.42 | $64.71 | $64.77 | 2,414,700 |
January 17 2013 | $64.76 | $65.48 | $64.59 | $65.31 | 1,343,700 |
January 16 2013 | $64.63 | $64.66 | $64.13 | $64.48 | 1,150,600 |
January 15 2013 | $64.44 | $65.03 | $64.34 | $64.81 | 1,239,200 |
January 14 2013 | $64.16 | $64.75 | $64.16 | $64.73 | 850,100 |
January 11 2013 | $65.11 | $65.32 | $64.54 | $64.59 | 1,174,300 |
January 10 2013 | $64.98 | $65.03 | $64.49 | $64.87 | 1,634,300 |
January 09 2013 | $64.22 | $64.82 | $63.83 | $64.78 | 1,289,800 |
January 08 2013 | $64.65 | $64.65 | $63.73 | $64.07 | 1,340,600 |
January 07 2013 | $64.40 | $65.04 | $64.39 | $64.94 | 1,335,700 |
January 04 2013 | $64.74 | $64.79 | $64.15 | $64.72 | 1,739,300 |
January 03 2013 | $64.46 | $65.01 | $64.15 | $64.48 | 1,828,100 |
January 02 2013 | $64.65 | $64.91 | $63.81 | $64.29 | 2,245,600 |
