| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $328.94 | $330.32 | $327.20 | $328.58 | 798,600 |
July 29 2021 | $331.39 | $332.29 | $328.30 | $329.40 | 754,800 |
July 28 2021 | $332.41 | $332.62 | $327.63 | $329.59 | 775,200 |
July 27 2021 | $325.56 | $332.01 | $325.56 | $331.29 | 1,460,600 |
July 26 2021 | $329.76 | $330.96 | $323.92 | $325.38 | 2,720,700 |
July 23 2021 | $337.69 | $338.16 | $336.11 | $336.63 | 795,900 |
July 22 2021 | $336.61 | $337.32 | $334.03 | $335.88 | 688,400 |
July 21 2021 | $335.93 | $340.10 | $335.42 | $336.73 | 922,800 |
July 20 2021 | $329.77 | $336.51 | $329.76 | $335.93 | 1,268,000 |
July 19 2021 | $331.66 | $333.13 | $324.95 | $328.89 | 1,357,600 |
July 16 2021 | $334.73 | $335.70 | $331.77 | $333.42 | 890,800 |
July 15 2021 | $331.63 | $334.75 | $331.53 | $334.40 | 713,400 |
July 14 2021 | $334.04 | $334.52 | $331.71 | $333.13 | 698,900 |
July 13 2021 | $335.06 | $336.56 | $333.77 | $334.04 | 709,500 |
July 12 2021 | $337.63 | $338.88 | $332.61 | $335.12 | 1,008,200 |
July 09 2021 | $338.33 | $339.83 | $336.63 | $338.70 | 542,900 |
July 08 2021 | $335.53 | $337.44 | $334.12 | $335.88 | 894,500 |
July 07 2021 | $334.54 | $340.01 | $333.66 | $339.02 | 952,900 |
July 06 2021 | $335.95 | $336.25 | $330.36 | $334.77 | 1,142,700 |
July 02 2021 | $337.49 | $338.77 | $335.02 | $337.26 | 778,700 |
July 01 2021 | $333.57 | $336.94 | $333.49 | $336.14 | 752,800 |
