The closing price for Lockheed Martin (LMT) in the 1970s was $1.15, on December 31, 1979. It was up 95.8% in that time. The latest price is $486.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.97 | $1.15 | $0.96 | $1.15 | 18,094,956 |
November 1979 | $0.74 | $1.00 | $0.74 | $0.97 | 9,305,670 |
October 1979 | $0.91 | $0.93 | $0.70 | $0.74 | 12,756,054 |
September 1979 | $0.94 | $1.00 | $0.85 | $0.92 | 11,936,490 |
August 1979 | $0.79 | $0.98 | $0.78 | $0.94 | 18,648,504 |
July 1979 | $0.72 | $0.78 | $0.62 | $0.78 | 5,614,698 |
June 1979 | $0.65 | $0.78 | $0.64 | $0.74 | 8,752,122 |
May 1979 | $0.70 | $0.74 | $0.64 | $0.66 | 5,685,114 |
April 1979 | $0.70 | $0.83 | $0.66 | $0.70 | 12,659,232 |
March 1979 | $0.62 | $0.71 | $0.61 | $0.70 | 8,407,866 |
February 1979 | $0.73 | $0.74 | $0.63 | $0.63 | 3,528,624 |
January 1979 | $0.65 | $0.80 | $0.65 | $0.73 | 9,390,756 |
December 1978 | $0.64 | $0.76 | $0.62 | $0.65 | 6,413,724 |
November 1978 | $0.62 | $0.74 | $0.61 | $0.62 | 10,980,006 |
October 1978 | $0.94 | $1.09 | $0.55 | $0.62 | 21,614,778 |
September 1978 | $1.08 | $1.18 | $0.88 | $0.94 | 8,230,848 |
August 1978 | $1.07 | $1.26 | $1.02 | $1.08 | 18,068,550 |
July 1978 | $0.72 | $1.07 | $0.69 | $1.07 | 11,740,890 |
June 1978 | $0.79 | $0.86 | $0.70 | $0.72 | 8,810,802 |
May 1978 | $0.73 | $0.90 | $0.72 | $0.79 | 20,601,570 |
April 1978 | $0.56 | $0.79 | $0.56 | $0.73 | 33,698,946 |
March 1978 | $0.44 | $0.57 | $0.44 | $0.55 | 10,952,622 |
February 1978 | $0.44 | $0.48 | $0.43 | $0.44 | 3,211,752 |
January 1978 | $0.50 | $0.51 | $0.43 | $0.44 | 4,724,718 |
December 1977 | $0.54 | $0.54 | $0.48 | $0.50 | 3,690,972 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
