The closing price for Lockheed Martin (LMT) in 1979 was $1.12, on December 31, 1979. It was up 76.9% for the year. The latest price is $532.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $1.10 | $1.12 | $1.10 | $1.12 | 402,936 |
December 28 1979 | $1.04 | $1.10 | $0.99 | $1.10 | 494,868 |
December 27 1979 | $1.05 | $1.05 | $1.03 | $1.04 | 609,294 |
December 26 1979 | $1.06 | $1.06 | $1.04 | $1.05 | 313,938 |
December 24 1979 | $1.06 | $1.06 | $1.03 | $1.06 | 357,948 |
December 21 1979 | $1.10 | $1.10 | $1.07 | $1.07 | 589,734 |
December 20 1979 | $1.11 | $1.11 | $1.10 | $1.11 | 820,542 |
December 19 1979 | $1.10 | $1.12 | $1.09 | $1.11 | 450,858 |
December 18 1979 | $1.11 | $1.11 | $1.10 | $1.10 | 514,428 |
December 17 1979 | $1.10 | $1.11 | $1.10 | $1.11 | 598,536 |
December 14 1979 | $1.09 | $1.11 | $1.07 | $1.10 | 551,592 |
December 13 1979 | $1.10 | $1.12 | $1.09 | $1.09 | 1,185,336 |
December 12 1979 | $1.07 | $1.12 | $1.06 | $1.10 | 2,081,184 |
December 11 1979 | $1.06 | $1.07 | $1.05 | $1.07 | 1,335,948 |
December 10 1979 | $1.02 | $1.06 | $1.01 | $1.06 | 1,751,598 |
December 07 1979 | $1.00 | $1.03 | $1.00 | $1.02 | 1,669,446 |
December 06 1979 | $1.00 | $1.01 | $0.98 | $1.00 | 495,846 |
December 05 1979 | $1.02 | $1.02 | $0.99 | $1.00 | 1,172,622 |
December 04 1979 | $0.99 | $1.02 | $0.98 | $1.02 | 1,809,300 |
December 03 1979 | $0.94 | $0.99 | $0.94 | $0.99 | 889,002 |
November 30 1979 | $0.92 | $0.94 | $0.91 | $0.94 | 666,018 |
November 29 1979 | $0.94 | $0.94 | $0.92 | $0.92 | 253,302 |
November 28 1979 | $0.92 | $0.97 | $0.90 | $0.94 | 838,146 |
November 27 1979 | $0.92 | $0.94 | $0.91 | $0.92 | 754,038 |
November 26 1979 | $0.90 | $0.92 | $0.90 | $0.92 | 796,092 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.