The closing price for Lockheed Martin (LMT) in January 1977 was $0.33, on January 31, 1977. It was up 10.8% for the month. The latest price is $532.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1977 | $0.34 | $0.34 | $0.33 | $0.33 | 114,426 |
January 28 1977 | $0.34 | $0.35 | $0.33 | $0.34 | 122,250 |
January 27 1977 | $0.34 | $0.35 | $0.33 | $0.34 | 258,192 |
January 26 1977 | $0.35 | $0.35 | $0.34 | $0.34 | 263,082 |
January 25 1977 | $0.35 | $0.36 | $0.34 | $0.35 | 502,692 |
January 24 1977 | $0.33 | $0.35 | $0.33 | $0.35 | 850,860 |
January 21 1977 | $0.32 | $0.33 | $0.32 | $0.32 | 185,820 |
January 20 1977 | $0.33 | $0.33 | $0.32 | $0.32 | 179,952 |
January 19 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 149,634 |
January 18 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 112,470 |
January 17 1977 | $0.32 | $0.33 | $0.32 | $0.32 | 222,006 |
January 14 1977 | $0.31 | $0.32 | $0.31 | $0.31 | 116,382 |
January 13 1977 | $0.32 | $0.32 | $0.31 | $0.31 | 155,502 |
January 12 1977 | $0.32 | $0.32 | $0.31 | $0.32 | 198,534 |
January 11 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 155,502 |
January 10 1977 | $0.33 | $0.34 | $0.33 | $0.33 | 311,004 |
January 07 1977 | $0.33 | $0.33 | $0.33 | $0.33 | 345,234 |
January 06 1977 | $0.31 | $0.33 | $0.31 | $0.33 | 384,354 |
January 05 1977 | $0.31 | $0.31 | $0.31 | $0.31 | 189,732 |
January 04 1977 | $0.31 | $0.31 | $0.29 | $0.31 | 179,952 |
January 03 1977 | $0.30 | $0.31 | $0.30 | $0.31 | 165,282 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.