The closing price for Lockheed Martin (LMT) between 1960 and 1990 was $4.10, on December 31, 1990. It was up 261.6% in that time. The latest price is $480.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $3.72 | $4.23 | $3.66 | $4.10 | 6,092,288 |
November 1990 | $3.20 | $4.10 | $3.20 | $3.74 | 7,626,444 |
October 1990 | $3.13 | $3.46 | $2.98 | $3.20 | 7,059,530 |
September 1990 | $3.05 | $3.22 | $2.98 | $3.14 | 5,639,800 |
August 1990 | $3.27 | $3.66 | $3.04 | $3.08 | 10,875,034 |
July 1990 | $3.97 | $3.97 | $3.09 | $3.26 | 8,802,000 |
June 1990 | $4.16 | $4.34 | $3.91 | $3.97 | 6,087,072 |
May 1990 | $3.84 | $4.23 | $3.77 | $4.19 | 11,945,292 |
April 1990 | $4.15 | $4.45 | $3.77 | $3.86 | 6,975,096 |
March 1990 | $4.24 | $4.35 | $4.07 | $4.21 | 10,290,842 |
February 1990 | $4.50 | $4.54 | $3.93 | $4.24 | 7,258,716 |
January 1990 | $4.53 | $4.79 | $4.07 | $4.53 | 9,802,820 |
December 1989 | $4.44 | $4.70 | $4.41 | $4.50 | 26,035,990 |
November 1989 | $5.05 | $5.11 | $4.12 | $4.40 | 14,304,880 |
October 1989 | $5.58 | $5.71 | $4.98 | $5.05 | 12,039,506 |
September 1989 | $5.84 | $5.89 | $5.34 | $5.61 | 10,347,240 |
August 1989 | $5.45 | $6.25 | $5.37 | $5.84 | 13,331,118 |
July 1989 | $5.42 | $5.66 | $5.37 | $5.43 | 12,314,650 |
June 1989 | $5.45 | $5.78 | $5.26 | $5.42 | 13,558,014 |
May 1989 | $5.13 | $5.47 | $5.13 | $5.47 | 21,600,108 |
April 1989 | $5.24 | $5.70 | $5.09 | $5.13 | 34,631,632 |
March 1989 | $5.45 | $5.72 | $4.99 | $5.24 | 25,030,606 |
February 1989 | $4.97 | $5.62 | $4.87 | $5.45 | 34,930,248 |
January 1989 | $4.58 | $4.99 | $4.51 | $4.94 | 16,422,250 |
December 1988 | $4.51 | $4.81 | $4.35 | $4.58 | 15,189,970 |
Daily pricing data for Lockheed Martin dates back to 1/2/1962, and may be incomplete.
