| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.64 | $0.64 | $0.63 | $0.64 | 344,256 |
December 28 1978 | $0.65 | $0.65 | $0.64 | $0.64 | 208,314 |
December 27 1978 | $0.67 | $0.68 | $0.64 | $0.65 | 201,468 |
December 26 1978 | $0.66 | $0.67 | $0.66 | $0.67 | 74,328 |
December 22 1978 | $0.67 | $0.68 | $0.66 | $0.66 | 287,532 |
December 21 1978 | $0.66 | $0.68 | $0.66 | $0.67 | 317,850 |
December 20 1978 | $0.63 | $0.65 | $0.61 | $0.64 | 421,518 |
December 19 1978 | $0.62 | $0.64 | $0.62 | $0.63 | 435,210 |
December 18 1978 | $0.63 | $0.63 | $0.61 | $0.62 | 447,924 |
December 15 1978 | $0.68 | $0.68 | $0.66 | $0.68 | 109,536 |
December 14 1978 | $0.67 | $0.68 | $0.67 | $0.68 | 80,196 |
December 13 1978 | $0.69 | $0.70 | $0.67 | $0.67 | 100,734 |
December 12 1978 | $0.72 | $0.72 | $0.69 | $0.69 | 193,644 |
December 11 1978 | $0.69 | $0.72 | $0.68 | $0.72 | 145,722 |
December 08 1978 | $0.68 | $0.69 | $0.66 | $0.69 | 424,452 |
December 07 1978 | $0.72 | $0.72 | $0.68 | $0.68 | 171,150 |
December 06 1978 | $0.72 | $0.75 | $0.70 | $0.72 | 913,452 |
December 05 1978 | $0.68 | $0.72 | $0.68 | $0.72 | 488,022 |
December 04 1978 | $0.68 | $0.70 | $0.68 | $0.68 | 454,770 |
December 01 1978 | $0.63 | $0.67 | $0.63 | $0.67 | 593,646 |
November 30 1978 | $0.60 | $0.62 | $0.59 | $0.61 | 315,894 |
November 29 1978 | $0.62 | $0.62 | $0.60 | $0.60 | 230,808 |
November 28 1978 | $0.64 | $0.64 | $0.62 | $0.62 | 248,412 |
November 27 1978 | $0.64 | $0.64 | $0.63 | $0.64 | 225,918 |
November 24 1978 | $0.63 | $0.64 | $0.61 | $0.64 | 170,172 |