The average closing price for BOND all-time is $77.78. The latest price is $91.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 08 2026 | $91.41 | $91.95 | $91.13 | $91.87 | 2,772,911 |
Week of June 01 2026 | $91.49 | $91.87 | $91.23 | $91.24 | 2,381,669 |
Week of May 25 2026 | $91.43 | $91.89 | $91.31 | $91.79 | 1,742,101 |
Week of May 18 2026 | $90.74 | $91.21 | $90.13 | $91.05 | 3,514,276 |
Week of May 11 2026 | $91.79 | $91.87 | $90.68 | $90.71 | 2,370,388 |
Week of May 04 2026 | $91.52 | $92.15 | $91.17 | $91.92 | 2,197,574 |
Week of April 27 2026 | $91.97 | $92.00 | $91.31 | $91.63 | 1,815,285 |
Week of April 20 2026 | $92.30 | $92.32 | $91.71 | $92.03 | 1,767,502 |
Week of April 13 2026 | $91.65 | $92.40 | $91.65 | $92.26 | 2,037,082 |
Week of April 06 2026 | $91.38 | $92.01 | $91.09 | $91.73 | 2,162,393 |
Week of March 30 2026 | $90.88 | $91.50 | $90.80 | $91.45 | 2,606,198 |
Week of March 23 2026 | $90.70 | $91.09 | $90.14 | $90.42 | 3,293,542 |
Week of March 16 2026 | $91.45 | $91.80 | $90.55 | $90.55 | 2,367,809 |
Week of March 09 2026 | $91.93 | $92.36 | $91.12 | $91.17 | 2,766,420 |
Week of March 02 2026 | $92.76 | $92.77 | $91.85 | $92.11 | 3,535,165 |
Week of February 23 2026 | $92.69 | $93.12 | $92.69 | $93.05 | 2,142,056 |
Week of February 16 2026 | $92.69 | $92.77 | $92.47 | $92.64 | 2,217,963 |
Week of February 09 2026 | $91.87 | $92.72 | $91.83 | $92.70 | 2,509,417 |
Week of February 02 2026 | $91.67 | $91.95 | $91.44 | $91.92 | 2,537,641 |
Week of January 26 2026 | $91.80 | $91.85 | $91.53 | $91.64 | 2,456,581 |
Week of January 19 2026 | $91.32 | $91.68 | $91.23 | $91.63 | 2,141,537 |
Week of January 12 2026 | $91.59 | $91.92 | $91.53 | $91.61 | 2,998,392 |
Week of January 05 2026 | $91.27 | $91.70 | $91.18 | $91.63 | 2,522,446 |
Week of December 29 2025 | $91.44 | $91.46 | $91.09 | $91.11 | 1,632,740 |
Week of December 22 2025 | $91.04 | $91.43 | $90.82 | $91.27 | 1,182,837 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.