The closing price for Ball (BALL) yesterday was $51.94. It was up 0.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $51.51 | $52.05 | $51.36 | $51.94 | 29,446 |
April 30 2025 18:30 | $51.72 | $51.79 | $51.53 | $51.53 | 9,841 |
April 30 2025 17:30 | $51.77 | $51.90 | $51.70 | $51.80 | 13,044 |
April 30 2025 16:30 | $51.67 | $51.92 | $51.65 | $51.80 | 7,891 |
April 30 2025 15:30 | $51.90 | $52.06 | $51.80 | $51.99 | 10,296 |
April 30 2025 14:30 | $51.79 | $51.88 | $51.61 | $51.75 | 8,883 |
April 30 2025 13:30 | $51.84 | $52.63 | $51.52 | $51.84 | 7,239 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
