The closing price for Ball (BALL) on Friday was $56.08. It was up 0.8% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $56.08 | $56.08 | $56.08 | $56.08 | — |
January 16 2026 20:30 | $56.14 | $56.21 | $55.97 | $56.08 | 464,207 |
January 16 2026 19:30 | $55.81 | $56.15 | $55.76 | $56.15 | 276,824 |
January 16 2026 18:30 | $55.46 | $55.86 | $55.35 | $55.81 | 291,877 |
January 16 2026 17:30 | $55.41 | $55.52 | $55.39 | $55.46 | 157,535 |
January 16 2026 16:30 | $55.36 | $55.45 | $55.27 | $55.41 | 213,673 |
January 16 2026 15:30 | $55.61 | $55.64 | $55.31 | $55.37 | 141,630 |
January 16 2026 14:30 | $55.64 | $55.77 | $55.26 | $55.61 | 280,100 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
