The price for Ball (BALL) today is $52.65. It is down 2.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 18:30 | $52.47 | $52.71 | $52.43 | $52.65 | 43,726 |
June 04 2026 17:30 | $52.50 | $52.52 | $52.37 | $52.44 | 26,204 |
June 04 2026 16:30 | $52.73 | $52.74 | $52.49 | $52.51 | 25,384 |
June 04 2026 15:30 | $52.80 | $52.91 | $52.72 | $52.81 | 33,800 |
June 04 2026 14:30 | $53.38 | $53.39 | $52.72 | $52.85 | 34,446 |
June 04 2026 13:30 | $53.82 | $54.02 | $53.62 | $53.71 | 39,356 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.