The closing price for Ball (BALL) yesterday was $54.30. It was down 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $54.71 | $54.72 | $54.27 | $54.30 | 90,772 |
January 06 2026 19:30 | $55.35 | $55.35 | $54.67 | $54.82 | 45,922 |
January 06 2026 18:30 | $55.38 | $55.38 | $55.14 | $55.18 | 33,703 |
January 06 2026 17:30 | $55.22 | $55.34 | $55.16 | $55.30 | 32,428 |
January 06 2026 16:30 | $55.24 | $55.34 | $55.09 | $55.22 | 34,577 |
January 06 2026 15:30 | $55.32 | $55.49 | $54.95 | $55.48 | 36,864 |
January 06 2026 14:30 | $54.70 | $55.58 | $54.54 | $55.36 | 54,168 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
