The price for Ball (BALL) today is $52.45. It is down 0.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2026 16:30 | $52.44 | $52.50 | $52.34 | $52.45 | 13,550 |
June 08 2026 15:30 | $52.32 | $52.58 | $52.24 | $52.58 | 17,916 |
June 08 2026 14:30 | $52.13 | $52.37 | $52.04 | $52.35 | 39,038 |
June 08 2026 13:30 | $52.56 | $52.56 | $51.96 | $52.22 | 42,126 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.