| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $8.10 | $8.34 | $7.96 | $8.30 | 137,656 |
December 30 2020 | $7.80 | $8.29 | $7.80 | $8.16 | 132,104 |
December 29 2020 | $8.07 | $8.07 | $7.63 | $7.85 | 226,143 |
December 28 2020 | $8.30 | $8.30 | $7.84 | $7.95 | 159,459 |
December 24 2020 | $8.45 | $8.50 | $8.06 | $8.28 | 94,046 |
December 23 2020 | $8.34 | $8.84 | $8.34 | $8.44 | 305,921 |
December 22 2020 | $8.13 | $8.45 | $7.94 | $8.44 | 396,055 |
December 21 2020 | $7.55 | $8.09 | $7.54 | $7.93 | 363,228 |
December 18 2020 | $7.57 | $7.95 | $7.33 | $7.53 | 335,400 |
December 17 2020 | $7.27 | $7.69 | $6.87 | $7.52 | 461,009 |
December 16 2020 | $7.30 | $8.56 | $7.25 | $7.27 | 1,550,733 |
December 15 2020 | $9.33 | $9.58 | $7.09 | $7.24 | 1,342,811 |
December 14 2020 | $10.24 | $10.93 | $9.16 | $9.32 | 359,791 |
December 11 2020 | $9.80 | $10.18 | $9.67 | $10.14 | 182,558 |
December 10 2020 | $9.75 | $10.25 | $9.70 | $9.79 | 182,415 |
December 09 2020 | $9.84 | $9.90 | $9.45 | $9.78 | 137,439 |
December 08 2020 | $9.72 | $9.96 | $9.68 | $9.77 | 155,986 |
December 07 2020 | $9.27 | $9.81 | $9.12 | $9.75 | 217,091 |
December 04 2020 | $8.56 | $9.35 | $8.55 | $9.30 | 190,728 |
December 03 2020 | $8.25 | $8.54 | $8.11 | $8.51 | 151,583 |
December 02 2020 | $8.44 | $8.44 | $8.01 | $8.18 | 122,905 |
December 01 2020 | $8.40 | $8.55 | $8.27 | $8.50 | 146,251 |
November 30 2020 | $8.33 | $8.44 | $8.00 | $8.36 | 172,552 |
November 27 2020 | $8.55 | $8.67 | $8.16 | $8.22 | 174,919 |
November 25 2020 | $8.47 | $8.82 | $8.25 | $8.61 | 162,956 |
