| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $12.39 | $12.57 | $12.17 | $12.27 | 34,025 |
December 30 2021 | $12.21 | $13.05 | $12.20 | $12.34 | 123,774 |
December 29 2021 | $12.47 | $12.47 | $12.00 | $12.21 | 53,669 |
December 28 2021 | $12.74 | $12.88 | $12.37 | $12.49 | 21,138 |
December 27 2021 | $12.42 | $13.00 | $12.10 | $12.76 | 42,721 |
December 23 2021 | $12.79 | $13.02 | $12.36 | $12.44 | 35,225 |
December 22 2021 | $12.50 | $12.91 | $12.30 | $12.71 | 94,674 |
December 21 2021 | $12.33 | $12.56 | $12.19 | $12.55 | 29,752 |
December 20 2021 | $12.16 | $12.40 | $11.70 | $12.12 | 111,257 |
December 17 2021 | $12.08 | $12.60 | $11.77 | $12.47 | 189,680 |
December 16 2021 | $12.84 | $13.14 | $12.06 | $12.18 | 68,816 |
December 15 2021 | $12.03 | $12.85 | $11.90 | $12.74 | 58,659 |
December 14 2021 | $12.01 | $12.50 | $11.83 | $12.04 | 115,934 |
December 13 2021 | $12.58 | $12.67 | $12.12 | $12.26 | 93,965 |
December 10 2021 | $12.67 | $12.82 | $12.30 | $12.55 | 68,432 |
December 09 2021 | $13.11 | $13.63 | $12.56 | $12.59 | 41,788 |
December 08 2021 | $13.72 | $13.87 | $13.18 | $13.18 | 66,617 |
December 07 2021 | $13.32 | $13.78 | $13.32 | $13.65 | 42,312 |
December 06 2021 | $12.57 | $13.00 | $12.07 | $12.89 | 85,437 |
December 03 2021 | $13.21 | $13.21 | $12.29 | $12.48 | 84,163 |
December 02 2021 | $12.63 | $13.14 | $12.42 | $13.03 | 106,653 |
December 01 2021 | $13.41 | $14.00 | $12.62 | $12.75 | 120,506 |
November 30 2021 | $13.76 | $14.13 | $13.36 | $13.64 | 68,607 |
November 29 2021 | $14.21 | $14.43 | $13.80 | $13.88 | 109,415 |
November 26 2021 | $13.37 | $14.24 | $13.37 | $14.22 | 41,668 |
