On December 31, 1999, Louisiana-Pacific (LPX) had a market capitalization of $1.1B, based on 104.1M shares at a price of $10.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $10.24 | 290,400 | 104,100,000 | $1,065,838,260.00 |
December 30 1999 | $10.28 | 357,800 | 104,100,000 | $1,070,574,810.00 |
December 29 1999 | $10.42 | 869,900 | 104,100,000 | $1,084,784,460.00 |
December 28 1999 | $9.69 | 702,000 | 104,100,000 | $1,008,999,660.00 |
December 27 1999 | $9.65 | 487,000 | 104,100,000 | $1,004,263,110.00 |
December 23 1999 | $9.74 | 421,000 | 104,100,000 | $1,013,736,210.00 |
December 22 1999 | $9.24 | 586,900 | 104,100,000 | $961,623,750.00 |
December 21 1999 | $9.28 | 1,071,400 | 104,100,000 | $966,360,300.00 |
December 20 1999 | $9.33 | 377,500 | 104,100,000 | $971,096,850.00 |
December 17 1999 | $9.51 | 833,400 | 104,100,000 | $990,043,050.00 |
December 16 1999 | $9.60 | 409,600 | 104,100,000 | $999,526,560.00 |
December 15 1999 | $9.87 | 855,400 | 104,100,000 | $1,027,945,860.00 |
December 14 1999 | $9.65 | 1,016,600 | 104,100,000 | $1,004,263,110.00 |
December 13 1999 | $9.28 | 1,004,900 | 104,100,000 | $966,360,300.00 |
December 10 1999 | $9.92 | 870,800 | 104,100,000 | $1,032,682,410.00 |
December 09 1999 | $9.56 | 937,100 | 104,100,000 | $994,790,010.00 |
December 08 1999 | $9.51 | 606,200 | 104,100,000 | $990,043,050.00 |
December 07 1999 | $9.60 | 1,499,300 | 104,100,000 | $999,526,560.00 |
December 06 1999 | $9.56 | 1,181,500 | 104,100,000 | $994,790,010.00 |
December 03 1999 | $9.92 | 2,068,200 | 104,100,000 | $1,032,682,410.00 |
December 02 1999 | $10.38 | 3,261,500 | 104,100,000 | $1,080,047,910.00 |
December 01 1999 | $9.42 | 1,893,200 | 104,100,000 | $980,569,950.00 |
November 30 1999 | $8.92 | 668,200 | 104,100,000 | $928,467,900.00 |
November 29 1999 | $8.46 | 884,300 | 104,100,000 | $881,091,990.00 |
November 26 1999 | $8.96 | 145,200 | 104,100,000 | $933,204,450.00 |
