The lowest closing price for Walt Disney (DIS) between February 11, 2023 and February 11, 2026 was $77.50, on October 4, 2023. It is up 2.4% in that time. The latest price is $108.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 09 2026 | $108.69 | $111.11 | $106.77 | $108.12 | 29,705,447 |
Week of February 02 2026 | $104.01 | $108.96 | $102.34 | $108.70 | 105,641,095 |
Week of January 26 2026 | $111.68 | $112.95 | $108.76 | $112.80 | 55,807,574 |
Week of January 19 2026 | $109.66 | $114.29 | $108.80 | $110.98 | 43,117,075 |
Week of January 12 2026 | $114.63 | $114.94 | $111.12 | $111.20 | 48,738,889 |
Week of January 05 2026 | $111.42 | $116.03 | $111.38 | $115.88 | 46,427,014 |
Week of December 29 2025 | $113.32 | $115.28 | $111.62 | $111.85 | 30,364,052 |
Week of December 22 2025 | $111.41 | $114.74 | $111.15 | $113.56 | 26,473,416 |
Week of December 15 2025 | $110.70 | $113.48 | $108.55 | $111.24 | 76,092,961 |
Week of December 08 2025 | $104.59 | $112.58 | $104.13 | $110.85 | 59,855,500 |
Week of December 01 2025 | $104.21 | $106.11 | $103.77 | $104.59 | 53,506,400 |
Week of November 24 2025 | $103.39 | $104.04 | $101.21 | $103.77 | 42,255,000 |
Week of November 17 2025 | $105.04 | $106.95 | $101.81 | $103.58 | 60,277,900 |
Week of November 10 2025 | $110.40 | $116.30 | $104.20 | $105.09 | 94,857,500 |
Week of November 03 2025 | $111.79 | $112.05 | $108.45 | $110.00 | 41,312,300 |
Week of October 27 2025 | $111.19 | $112.82 | $108.81 | $111.86 | 36,978,000 |
Week of October 20 2025 | $110.28 | $113.77 | $109.86 | $110.93 | 36,960,500 |
Week of October 13 2025 | $109.65 | $111.92 | $107.78 | $109.93 | 39,967,400 |
Week of October 06 2025 | $111.93 | $112.64 | $108.38 | $108.46 | 34,763,000 |
Week of September 29 2025 | $112.71 | $115.28 | $110.04 | $111.71 | 44,187,600 |
Week of September 22 2025 | $111.01 | $113.38 | $110.77 | $112.71 | 49,891,200 |
Week of September 15 2025 | $115.33 | $115.97 | $111.18 | $113.00 | 54,188,600 |
Week of September 08 2025 | $117.17 | $118.25 | $113.73 | $115.18 | 35,419,900 |
Week of September 01 2025 | $116.23 | $118.98 | $115.22 | $117.12 | 25,923,000 |
Week of August 25 2025 | $117.69 | $118.25 | $115.83 | $117.58 | 26,490,600 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
