| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $2.47 | $2.51 | $2.47 | $2.50 | 2,524,800 |
December 30 1993 | $2.46 | $2.48 | $2.45 | $2.47 | 5,176,000 |
December 29 1993 | $2.45 | $2.48 | $2.44 | $2.45 | 5,347,200 |
December 28 1993 | $2.40 | $2.45 | $2.40 | $2.45 | 6,128,000 |
December 27 1993 | $2.32 | $2.39 | $2.29 | $2.37 | 10,929,600 |
December 23 1993 | $2.34 | $2.35 | $2.32 | $2.32 | 1,267,200 |
December 22 1993 | $2.35 | $2.35 | $2.30 | $2.32 | 2,572,800 |
December 21 1993 | $2.34 | $2.35 | $2.33 | $2.34 | 2,464,000 |
December 20 1993 | $2.32 | $2.38 | $2.32 | $2.37 | 6,316,800 |
December 17 1993 | $2.30 | $2.33 | $2.30 | $2.32 | 4,460,800 |
December 16 1993 | $2.28 | $2.30 | $2.28 | $2.29 | 3,996,800 |
December 15 1993 | $2.27 | $2.30 | $2.26 | $2.30 | 4,569,600 |
December 14 1993 | $2.24 | $2.28 | $2.23 | $2.28 | 2,433,600 |
December 13 1993 | $2.28 | $2.28 | $2.23 | $2.23 | 2,404,800 |
December 10 1993 | $2.29 | $2.29 | $2.26 | $2.27 | 1,193,600 |
December 09 1993 | $2.30 | $2.33 | $2.27 | $2.28 | 3,665,600 |
December 08 1993 | $2.25 | $2.31 | $2.24 | $2.31 | 3,115,200 |
December 07 1993 | $2.26 | $2.26 | $2.25 | $2.26 | 1,803,200 |
December 06 1993 | $2.28 | $2.30 | $2.26 | $2.26 | 1,659,200 |
December 03 1993 | $2.31 | $2.32 | $2.25 | $2.26 | 4,081,600 |
December 02 1993 | $2.21 | $2.32 | $2.20 | $2.31 | 10,400,000 |
December 01 1993 | $2.19 | $2.20 | $2.17 | $2.20 | 7,790,400 |
November 30 1993 | $2.17 | $2.19 | $2.14 | $2.15 | 2,560,000 |
November 29 1993 | $2.18 | $2.18 | $2.17 | $2.18 | 2,558,400 |
November 26 1993 | $2.19 | $2.19 | $2.18 | $2.18 | 840,000 |