| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $145.84 | $146.06 | $144.61 | $145.74 | 2,335,300 |
December 30 2020 | $145.83 | $146.82 | $145.44 | $145.79 | 3,227,000 |
December 29 2020 | $147.96 | $148.28 | $144.81 | $145.77 | 3,326,100 |
December 28 2020 | $148.23 | $148.76 | $146.74 | $147.13 | 2,635,000 |
December 24 2020 | $147.49 | $148.19 | $147.19 | $147.80 | 1,044,600 |
December 23 2020 | $149.82 | $150.39 | $147.37 | $147.49 | 3,613,700 |
December 22 2020 | $148.93 | $150.60 | $148.57 | $149.47 | 3,274,200 |
December 21 2020 | $147.12 | $150.60 | $146.43 | $149.21 | 5,153,100 |
December 18 2020 | $148.13 | $150.11 | $147.00 | $148.19 | 11,916,900 |
December 17 2020 | $149.49 | $150.19 | $148.08 | $148.50 | 4,471,500 |
December 16 2020 | $149.02 | $150.90 | $147.61 | $148.19 | 4,443,500 |
December 15 2020 | $146.31 | $149.18 | $146.13 | $148.30 | 4,764,700 |
December 14 2020 | $144.16 | $147.50 | $143.80 | $145.36 | 4,654,000 |
December 11 2020 | $145.07 | $145.38 | $142.99 | $143.30 | 5,292,600 |
December 10 2020 | $144.82 | $146.60 | $143.47 | $145.48 | 6,647,400 |
December 09 2020 | $144.83 | $146.17 | $142.76 | $145.40 | 11,093,300 |
December 08 2020 | $138.62 | $138.95 | $136.62 | $137.33 | 6,737,300 |
December 07 2020 | $136.30 | $138.54 | $135.57 | $138.01 | 7,306,800 |
December 04 2020 | $137.79 | $138.38 | $136.05 | $136.20 | 4,709,100 |
December 03 2020 | $138.01 | $139.06 | $137.44 | $137.99 | 4,870,100 |
December 02 2020 | $138.38 | $138.93 | $136.60 | $137.84 | 5,133,100 |
December 01 2020 | $141.49 | $142.36 | $138.67 | $139.29 | 6,103,700 |
November 30 2020 | $140.25 | $141.52 | $137.46 | $141.49 | 7,292,400 |
November 27 2020 | $141.37 | $142.89 | $139.89 | $140.44 | 2,081,300 |
November 25 2020 | $141.04 | $142.07 | $139.84 | $140.63 | 5,228,300 |
