| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $252.58 | $253.60 | $250.81 | $252.87 | 2,177,600 |
August 28 2025 | $253.98 | $254.22 | $250.54 | $252.36 | 1,779,100 |
August 27 2025 | $253.63 | $255.39 | $252.88 | $253.46 | 2,148,700 |
August 26 2025 | $253.27 | $253.55 | $250.98 | $253.13 | 2,865,300 |
August 25 2025 | $256.78 | $257.36 | $253.54 | $253.66 | 2,336,700 |
August 22 2025 | $252.17 | $260.16 | $249.51 | $258.42 | 3,796,400 |
August 21 2025 | $250.93 | $253.46 | $249.20 | $250.50 | 2,697,300 |
August 20 2025 | $260.06 | $262.13 | $251.29 | $251.96 | 5,226,000 |
August 19 2025 | $249.63 | $253.18 | $249.63 | $251.20 | 4,702,600 |
August 18 2025 | $246.63 | $247.91 | $245.43 | $245.84 | 2,977,000 |
August 15 2025 | $249.05 | $249.05 | $244.41 | $246.99 | 3,026,800 |
August 14 2025 | $246.94 | $248.67 | $246.51 | $247.96 | 3,635,000 |
August 13 2025 | $242.52 | $253.30 | $241.76 | $251.17 | 6,030,300 |
August 12 2025 | $237.07 | $240.42 | $236.09 | $239.94 | 2,973,200 |
August 11 2025 | $236.69 | $238.28 | $233.02 | $235.02 | 2,689,500 |
August 08 2025 | $234.29 | $237.27 | $233.50 | $236.30 | 2,746,100 |
August 07 2025 | $235.17 | $236.40 | $231.85 | $233.76 | 1,948,300 |
August 06 2025 | $232.78 | $234.88 | $231.81 | $233.49 | 2,448,700 |
August 05 2025 | $229.67 | $233.49 | $229.42 | $232.68 | 3,107,000 |
August 04 2025 | $221.85 | $229.83 | $221.73 | $229.10 | 3,871,300 |
August 01 2025 | $219.01 | $223.56 | $217.30 | $221.84 | 3,400,900 |