| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $254.14 | $255.17 | $252.36 | $254.43 | 2,177,600 |
August 28 2025 | $255.55 | $255.79 | $252.09 | $253.92 | 1,779,100 |
August 27 2025 | $255.20 | $256.97 | $254.45 | $255.03 | 2,148,700 |
August 26 2025 | $254.83 | $255.12 | $252.54 | $254.69 | 2,865,300 |
August 25 2025 | $258.37 | $258.95 | $255.11 | $255.23 | 2,336,700 |
August 22 2025 | $253.73 | $261.76 | $251.06 | $260.02 | 3,796,400 |
August 21 2025 | $252.48 | $255.03 | $250.74 | $252.05 | 2,697,300 |
August 20 2025 | $261.66 | $263.75 | $252.84 | $253.52 | 5,226,000 |
August 19 2025 | $251.17 | $254.74 | $251.17 | $252.75 | 4,702,600 |
August 18 2025 | $248.16 | $249.44 | $246.94 | $247.36 | 2,977,000 |
August 15 2025 | $250.59 | $250.59 | $245.92 | $248.51 | 3,026,800 |
August 14 2025 | $248.46 | $250.21 | $248.03 | $249.49 | 3,635,000 |
August 13 2025 | $244.02 | $254.86 | $243.26 | $252.72 | 6,030,300 |
August 12 2025 | $238.53 | $241.91 | $237.55 | $241.42 | 2,973,200 |
August 11 2025 | $238.15 | $239.75 | $234.46 | $236.47 | 2,689,500 |
August 08 2025 | $235.73 | $238.73 | $234.95 | $237.76 | 2,746,100 |
August 07 2025 | $236.62 | $237.86 | $233.28 | $235.20 | 1,948,300 |
August 06 2025 | $234.22 | $236.34 | $233.24 | $234.94 | 2,448,700 |
August 05 2025 | $231.09 | $234.94 | $230.83 | $234.12 | 3,107,000 |
August 04 2025 | $223.22 | $231.25 | $223.10 | $230.52 | 3,871,300 |
August 01 2025 | $220.36 | $224.94 | $218.64 | $223.21 | 3,400,900 |