The average closing price for Lowe's Companies (LOW) all-time is $40.92. The latest price is $246.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $241.50 | $248.30 | $239.97 | $246.49 | 7,341,730 |
December 2025 | $242.00 | $254.04 | $239.54 | $241.16 | 60,472,400 |
November 2025 | $236.41 | $243.05 | $218.80 | $242.48 | 67,383,000 |
October 2025 | $249.88 | $250.03 | $230.48 | $238.13 | 54,874,800 |
September 2025 | $255.20 | $273.63 | $248.41 | $250.08 | 59,782,600 |
August 2025 | $222.42 | $266.21 | $220.68 | $256.80 | 66,583,800 |
July 2025 | $217.29 | $230.72 | $210.40 | $222.48 | 56,366,800 |
June 2025 | $221.81 | $227.76 | $208.19 | $219.62 | 53,604,300 |
May 2025 | $221.22 | $235.13 | $218.02 | $223.44 | 58,844,800 |
April 2025 | $228.83 | $232.49 | $203.22 | $221.29 | 60,190,900 |
March 2025 | $244.86 | $245.85 | $216.79 | $229.65 | 57,975,300 |
February 2025 | $252.11 | $256.61 | $232.31 | $244.82 | 49,218,200 |
January 2025 | $243.39 | $265.06 | $238.19 | $256.05 | 44,786,100 |
December 2024 | $268.07 | $275.13 | $239.21 | $241.95 | 49,409,300 |
November 2024 | $260.34 | $271.34 | $252.20 | $267.08 | 49,214,100 |
October 2024 | $263.59 | $280.19 | $255.10 | $256.69 | 49,087,900 |
September 2024 | $241.32 | $264.82 | $234.29 | $264.41 | 43,437,400 |
August 2024 | $240.96 | $247.18 | $222.22 | $242.59 | 53,176,600 |
July 2024 | $213.19 | $243.07 | $205.77 | $239.67 | 53,804,300 |
June 2024 | $213.43 | $223.54 | $208.63 | $214.18 | 56,580,200 |
May 2024 | $220.89 | $231.37 | $206.72 | $214.99 | 53,122,500 |
April 2024 | $244.96 | $246.87 | $218.28 | $221.49 | 48,163,900 |
March 2024 | $232.31 | $253.80 | $231.01 | $246.30 | 50,529,700 |
February 2024 | $205.97 | $233.45 | $205.34 | $232.70 | 53,465,000 |
January 2024 | $211.89 | $214.15 | $202.43 | $205.79 | 54,890,700 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
