The closing price for Lowe's Companies (LOW) on Friday was $220.78. It was down 0.9% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $220.78 | $220.78 | $220.78 | $220.78 | — |
June 12 2026 19:30 | $219.67 | $220.85 | $219.36 | $220.84 | 653,900 |
June 12 2026 18:30 | $220.58 | $220.86 | $219.67 | $219.67 | 240,676 |
June 12 2026 17:30 | $220.93 | $221.05 | $220.44 | $220.61 | 141,739 |
June 12 2026 16:30 | $219.99 | $221.12 | $219.65 | $220.89 | 169,762 |
June 12 2026 15:30 | $220.79 | $220.84 | $219.54 | $220.00 | 160,322 |
June 12 2026 14:30 | $219.82 | $222.01 | $219.28 | $220.78 | 162,744 |
June 12 2026 13:30 | $222.77 | $223.56 | $219.41 | $219.86 | 315,624 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.