On December 31, 1999, Lowe's Companies (LOW) had a market capitalization of $15.9B, based on 1.53B shares at a price of $10.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $10.37 | 2,506,000 | 1,534,168,000 | $15,916,225,916.00 |
December 30 1999 | $10.27 | 2,915,200 | 1,534,168,000 | $15,749,922,104.80 |
December 29 1999 | $10.35 | 4,543,600 | 1,534,168,000 | $15,883,087,887.20 |
December 28 1999 | $10.39 | 6,302,000 | 1,534,168,000 | $15,932,948,347.20 |
December 27 1999 | $10.33 | 5,737,600 | 1,534,168,000 | $15,849,643,024.80 |
December 23 1999 | $10.17 | 6,182,000 | 1,534,168,000 | $15,599,880,474.40 |
December 22 1999 | $9.81 | 6,795,600 | 1,534,168,000 | $15,050,494,913.60 |
December 21 1999 | $9.64 | 4,624,400 | 1,534,168,000 | $14,784,163,348.80 |
December 20 1999 | $9.54 | 6,185,200 | 1,534,168,000 | $14,634,275,135.20 |
December 17 1999 | $9.83 | 7,048,000 | 1,534,168,000 | $15,083,939,776.00 |
December 16 1999 | $9.55 | 6,148,400 | 1,534,168,000 | $14,650,997,566.40 |
December 15 1999 | $9.40 | 5,478,800 | 1,534,168,000 | $14,417,957,447.20 |
December 14 1999 | $9.57 | 8,438,000 | 1,534,168,000 | $14,684,289,012.00 |
December 13 1999 | $9.43 | 5,478,800 | 1,534,168,000 | $14,467,817,907.20 |
December 10 1999 | $9.01 | 4,923,200 | 1,534,168,000 | $13,818,558,009.60 |
December 09 1999 | $8.94 | 11,874,400 | 1,534,168,000 | $13,718,683,672.80 |
December 08 1999 | $9.07 | 6,531,200 | 1,534,168,000 | $13,918,432,346.40 |
December 07 1999 | $9.22 | 7,233,600 | 1,534,168,000 | $14,151,625,882.40 |
December 06 1999 | $9.50 | 6,025,600 | 1,534,168,000 | $14,567,692,244.00 |
December 03 1999 | $9.37 | 8,243,200 | 1,534,168,000 | $14,367,943,570.40 |
December 02 1999 | $9.21 | 14,420,400 | 1,534,168,000 | $14,134,903,451.20 |
December 01 1999 | $8.56 | 11,156,400 | 1,534,168,000 | $13,135,853,249.60 |
November 30 1999 | $8.65 | 9,244,800 | 1,534,168,000 | $13,269,019,032.00 |
November 29 1999 | $8.79 | 5,298,400 | 1,534,168,000 | $13,485,643,553.60 |
November 26 1999 | $8.89 | 1,873,200 | 1,534,168,000 | $13,635,378,350.40 |