On December 31, 2009, Lowe's Companies (LOW) had a market capitalization of $25.7B, based on 1.47B shares at a price of $17.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $17.46 | 5,132,800 | 1,469,000,000 | $25,652,118,700.00 |
December 30 2009 | $17.57 | 4,635,300 | 1,469,000,000 | $25,805,776,100.00 |
December 29 2009 | $17.63 | 4,503,100 | 1,469,000,000 | $25,893,475,400.00 |
December 28 2009 | $17.66 | 5,692,300 | 1,469,000,000 | $25,937,251,600.00 |
December 24 2009 | $17.66 | 3,338,600 | 1,469,000,000 | $25,937,251,600.00 |
December 23 2009 | $17.59 | 14,383,800 | 1,469,000,000 | $25,838,681,700.00 |
December 22 2009 | $17.81 | 17,401,900 | 1,469,000,000 | $26,167,590,800.00 |
December 21 2009 | $17.80 | 7,558,200 | 1,469,000,000 | $26,145,702,700.00 |
December 18 2009 | $17.63 | 18,193,300 | 1,469,000,000 | $25,904,346,000.00 |
December 17 2009 | $17.69 | 13,647,200 | 1,469,000,000 | $25,981,174,700.00 |
December 16 2009 | $17.69 | 15,213,500 | 1,469,000,000 | $25,981,174,700.00 |
December 15 2009 | $17.92 | 13,216,900 | 1,469,000,000 | $26,321,101,300.00 |
December 14 2009 | $18.04 | 18,617,400 | 1,469,000,000 | $26,507,664,300.00 |
December 11 2009 | $17.83 | 19,077,500 | 1,469,000,000 | $26,189,625,800.00 |
December 10 2009 | $17.24 | 11,644,600 | 1,469,000,000 | $25,323,209,600.00 |
December 09 2009 | $17.03 | 11,442,600 | 1,469,000,000 | $25,016,041,700.00 |
December 08 2009 | $16.95 | 12,111,900 | 1,469,000,000 | $24,906,454,300.00 |
December 07 2009 | $17.01 | 9,302,900 | 1,469,000,000 | $24,983,136,100.00 |
December 04 2009 | $17.08 | 13,239,800 | 1,469,000,000 | $25,092,870,400.00 |
December 03 2009 | $16.78 | 11,753,300 | 1,469,000,000 | $24,654,227,000.00 |
December 02 2009 | $16.91 | 11,129,800 | 1,469,000,000 | $24,840,643,100.00 |
December 01 2009 | $16.86 | 17,239,500 | 1,469,000,000 | $24,763,814,400.00 |
November 30 2009 | $16.28 | 10,674,000 | 1,469,000,000 | $23,919,286,300.00 |
November 27 2009 | $16.39 | 5,806,900 | 1,469,000,000 | $24,083,814,300.00 |
November 25 2009 | $16.54 | 7,700,900 | 1,469,000,000 | $24,292,265,400.00 |
