On December 31, 2009, Lowe's Companies (LOW) had a market capitalization of $25.4B, based on 1.47B shares at a price of $17.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $17.30 | 5,132,800 | 1,469,000,000 | $25,415,462,800.00 |
December 30 2009 | $17.40 | 4,635,300 | 1,469,000,000 | $25,567,651,200.00 |
December 29 2009 | $17.46 | 4,503,100 | 1,469,000,000 | $25,654,469,100.00 |
December 28 2009 | $17.49 | 5,692,300 | 1,469,000,000 | $25,697,951,500.00 |
December 24 2009 | $17.49 | 3,338,600 | 1,469,000,000 | $25,697,951,500.00 |
December 23 2009 | $17.43 | 14,383,800 | 1,469,000,000 | $25,600,263,000.00 |
December 22 2009 | $17.65 | 17,401,900 | 1,469,000,000 | $25,926,234,100.00 |
December 21 2009 | $17.63 | 7,558,200 | 1,469,000,000 | $25,904,492,900.00 |
December 18 2009 | $17.47 | 18,193,300 | 1,469,000,000 | $25,665,339,700.00 |
December 17 2009 | $17.52 | 13,647,200 | 1,469,000,000 | $25,741,433,900.00 |
December 16 2009 | $17.52 | 15,213,500 | 1,469,000,000 | $25,741,433,900.00 |
December 15 2009 | $17.75 | 13,216,900 | 1,469,000,000 | $26,078,275,600.00 |
December 14 2009 | $17.88 | 18,617,400 | 1,469,000,000 | $26,263,075,800.00 |
December 11 2009 | $17.66 | 19,077,500 | 1,469,000,000 | $25,947,975,300.00 |
December 10 2009 | $17.08 | 11,644,600 | 1,469,000,000 | $25,089,491,700.00 |
December 09 2009 | $16.87 | 11,442,600 | 1,469,000,000 | $24,785,261,800.00 |
December 08 2009 | $16.80 | 12,111,900 | 1,469,000,000 | $24,676,555,800.00 |
December 07 2009 | $16.85 | 9,302,900 | 1,469,000,000 | $24,752,650,000.00 |
December 04 2009 | $16.92 | 13,239,800 | 1,469,000,000 | $24,861,356,000.00 |
December 03 2009 | $16.63 | 11,753,300 | 1,469,000,000 | $24,426,678,900.00 |
December 02 2009 | $16.75 | 11,129,800 | 1,469,000,000 | $24,611,332,200.00 |
December 01 2009 | $16.70 | 17,239,500 | 1,469,000,000 | $24,535,384,900.00 |
November 30 2009 | $16.13 | 10,674,000 | 1,469,000,000 | $23,698,642,500.00 |
November 27 2009 | $16.24 | 5,806,900 | 1,469,000,000 | $23,861,701,500.00 |
November 25 2009 | $16.38 | 7,700,900 | 1,469,000,000 | $24,068,096,000.00 |