On December 31, 2021, Lowe's Companies (LOW) had a market capitalization of $165.8B, based on 690M shares at a price of $240.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $240.31 | 1,774,200 | 690,000,000 | $165,813,141,000.00 |
December 30 2021 | $238.37 | 1,488,100 | 690,000,000 | $164,472,402,000.00 |
December 29 2021 | $239.46 | 1,617,500 | 690,000,000 | $165,229,401,000.00 |
December 28 2021 | $236.16 | 1,531,500 | 690,000,000 | $162,952,056,000.00 |
December 27 2021 | $235.86 | 1,590,200 | 690,000,000 | $162,746,781,000.00 |
December 23 2021 | $232.51 | 2,060,300 | 690,000,000 | $160,431,003,000.00 |
December 22 2021 | $232.15 | 1,771,900 | 690,000,000 | $160,180,809,000.00 |
December 21 2021 | $229.62 | 2,963,800 | 690,000,000 | $158,435,937,000.00 |
December 20 2021 | $228.35 | 3,900,900 | 690,000,000 | $157,563,501,000.00 |
December 17 2021 | $230.65 | 10,173,200 | 690,000,000 | $159,148,017,000.00 |
December 16 2021 | $235.44 | 4,457,200 | 690,000,000 | $162,451,737,000.00 |
December 15 2021 | $239.44 | 4,939,300 | 690,000,000 | $165,210,150,000.00 |
December 14 2021 | $234.71 | 5,100,500 | 690,000,000 | $161,951,349,000.00 |
December 13 2021 | $239.16 | 3,915,300 | 690,000,000 | $165,017,709,000.00 |
December 10 2021 | $243.01 | 2,547,700 | 690,000,000 | $167,673,450,000.00 |
December 09 2021 | $240.00 | 3,812,700 | 690,000,000 | $165,601,449,000.00 |
December 08 2021 | $238.69 | 3,820,700 | 690,000,000 | $164,696,928,000.00 |
December 07 2021 | $238.85 | 3,405,400 | 690,000,000 | $164,806,017,000.00 |
December 06 2021 | $233.52 | 3,008,500 | 690,000,000 | $161,130,249,000.00 |
December 03 2021 | $231.21 | 3,972,000 | 690,000,000 | $159,532,899,000.00 |
December 02 2021 | $232.79 | 3,706,700 | 690,000,000 | $160,623,444,000.00 |
December 01 2021 | $228.09 | 4,018,600 | 690,000,000 | $157,383,894,000.00 |
November 30 2021 | $227.40 | 6,235,900 | 690,000,000 | $156,902,826,000.00 |
November 29 2021 | $231.10 | 3,209,100 | 690,000,000 | $159,462,381,000.00 |
November 26 2021 | $230.28 | 1,891,000 | 690,000,000 | $158,891,406,000.00 |
