| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $184.44 | $184.88 | $181.84 | $183.72 | 2,154,600 |
December 29 2022 | $185.97 | $187.29 | $185.61 | $186.50 | 1,270,900 |
December 28 2022 | $186.22 | $187.64 | $184.08 | $184.47 | 1,419,900 |
December 27 2022 | $185.97 | $188.10 | $185.62 | $185.99 | 2,076,600 |
December 23 2022 | $182.96 | $186.56 | $181.67 | $186.15 | 1,469,200 |
December 22 2022 | $183.05 | $184.63 | $180.05 | $183.63 | 2,414,800 |
December 21 2022 | $187.12 | $187.75 | $184.67 | $186.66 | 2,345,400 |
December 20 2022 | $185.51 | $186.38 | $182.29 | $185.21 | 2,372,200 |
December 19 2022 | $189.35 | $189.89 | $186.25 | $187.34 | 2,442,400 |
December 16 2022 | $190.28 | $191.20 | $187.48 | $190.08 | 9,543,500 |
December 15 2022 | $192.36 | $193.38 | $189.48 | $191.81 | 3,373,900 |
December 14 2022 | $194.51 | $199.75 | $193.69 | $195.58 | 3,727,700 |
December 13 2022 | $199.82 | $200.86 | $192.64 | $194.76 | 4,168,600 |
December 12 2022 | $186.53 | $189.12 | $185.38 | $189.10 | 2,719,800 |
December 09 2022 | $185.34 | $188.67 | $184.60 | $186.05 | 3,226,900 |
December 08 2022 | $189.03 | $190.33 | $186.68 | $187.70 | 3,150,200 |
December 07 2022 | $186.96 | $193.63 | $186.50 | $190.77 | 3,999,300 |
December 06 2022 | $189.22 | $189.68 | $183.49 | $186.18 | 3,627,500 |
December 05 2022 | $194.48 | $195.12 | $189.40 | $190.11 | 3,308,400 |
December 02 2022 | $195.85 | $199.72 | $195.02 | $198.10 | 3,242,300 |
December 01 2022 | $198.05 | $199.83 | $196.14 | $198.69 | 2,735,100 |
November 30 2022 | $190.05 | $196.38 | $187.41 | $195.99 | 4,701,600 |
November 29 2022 | $191.79 | $192.39 | $190.52 | $191.30 | 1,980,900 |
November 28 2022 | $194.00 | $194.99 | $192.27 | $192.75 | 2,202,300 |
November 25 2022 | $194.89 | $195.32 | $193.65 | $194.53 | 975,700 |