| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $188.50 | $188.94 | $185.84 | $187.75 | 2,154,600 |
December 29 2022 | $190.05 | $191.41 | $189.70 | $190.60 | 1,270,900 |
December 28 2022 | $190.32 | $191.77 | $188.12 | $188.53 | 1,419,900 |
December 27 2022 | $190.06 | $192.23 | $189.71 | $190.08 | 2,076,600 |
December 23 2022 | $186.98 | $190.66 | $185.66 | $190.24 | 1,469,200 |
December 22 2022 | $187.08 | $188.69 | $184.01 | $187.67 | 2,414,800 |
December 21 2022 | $191.23 | $191.88 | $188.73 | $190.76 | 2,345,400 |
December 20 2022 | $189.59 | $190.48 | $186.29 | $189.28 | 2,372,200 |
December 19 2022 | $193.51 | $194.07 | $190.35 | $191.46 | 2,442,400 |
December 16 2022 | $194.46 | $195.41 | $191.60 | $194.26 | 9,543,500 |
December 15 2022 | $196.58 | $197.63 | $193.64 | $196.03 | 3,373,900 |
December 14 2022 | $198.79 | $204.14 | $197.95 | $199.88 | 3,727,700 |
December 13 2022 | $204.22 | $205.27 | $196.88 | $199.04 | 4,168,600 |
December 12 2022 | $190.63 | $193.28 | $189.45 | $193.26 | 2,719,800 |
December 09 2022 | $189.41 | $192.81 | $188.66 | $190.14 | 3,226,900 |
December 08 2022 | $193.18 | $194.51 | $190.79 | $191.83 | 3,150,200 |
December 07 2022 | $191.07 | $197.88 | $190.60 | $194.96 | 3,999,300 |
December 06 2022 | $193.38 | $193.85 | $187.53 | $190.27 | 3,627,500 |
December 05 2022 | $198.75 | $199.41 | $193.56 | $194.29 | 3,308,400 |
December 02 2022 | $200.16 | $204.11 | $199.31 | $202.46 | 3,242,300 |
December 01 2022 | $202.41 | $204.23 | $200.45 | $203.06 | 2,735,100 |
November 30 2022 | $194.23 | $200.69 | $191.53 | $200.30 | 4,701,600 |
November 29 2022 | $196.01 | $196.62 | $194.71 | $195.51 | 1,980,900 |
November 28 2022 | $198.26 | $199.28 | $196.50 | $196.99 | 2,202,300 |
November 25 2022 | $199.18 | $199.62 | $197.90 | $198.81 | 975,700 |
