| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $238.35 | $239.17 | $218.09 | $218.42 | 28,675,710 |
April 2026 | $235.63 | $255.87 | $226.91 | $238.79 | 51,818,200 |
March 2026 | $258.76 | $260.20 | $223.08 | $235.15 | 59,744,100 |
February 2026 | $265.39 | $291.66 | $258.86 | $263.31 | 55,740,500 |
January 2026 | $239.27 | $280.02 | $237.76 | $265.78 | 59,639,900 |
December 2025 | $239.77 | $251.70 | $237.33 | $238.93 | 60,472,400 |
November 2025 | $234.23 | $240.81 | $216.78 | $240.24 | 67,383,000 |
October 2025 | $247.58 | $247.72 | $228.35 | $235.93 | 54,874,800 |
September 2025 | $252.84 | $271.11 | $246.12 | $247.77 | 59,782,600 |
August 2025 | $220.36 | $263.75 | $218.64 | $254.43 | 66,583,800 |
July 2025 | $215.29 | $228.59 | $208.46 | $220.42 | 56,366,800 |
June 2025 | $219.77 | $225.66 | $206.27 | $217.59 | 53,604,300 |
May 2025 | $219.18 | $232.96 | $216.01 | $221.38 | 58,844,800 |
April 2025 | $226.72 | $230.34 | $201.35 | $219.25 | 60,190,900 |
March 2025 | $242.60 | $243.58 | $214.79 | $227.53 | 57,975,300 |
February 2025 | $249.78 | $254.24 | $230.16 | $242.56 | 49,218,200 |
January 2025 | $241.15 | $262.61 | $235.99 | $253.69 | 44,786,100 |
December 2024 | $265.60 | $272.59 | $237.00 | $239.72 | 49,409,300 |
November 2024 | $257.93 | $268.83 | $249.87 | $264.62 | 49,214,100 |
October 2024 | $261.16 | $277.60 | $252.75 | $254.32 | 49,087,900 |
September 2024 | $239.10 | $262.38 | $232.13 | $261.97 | 43,437,400 |
August 2024 | $238.74 | $244.90 | $220.17 | $240.35 | 53,176,600 |
July 2024 | $211.22 | $240.83 | $203.87 | $237.46 | 53,804,300 |
June 2024 | $211.46 | $221.48 | $206.71 | $212.20 | 56,580,200 |
May 2024 | $218.85 | $229.23 | $204.81 | $213.00 | 53,122,500 |