| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $10.39 | $10.52 | $10.35 | $10.47 | 2,506,000 |
December 30 1999 | $10.42 | $10.42 | $10.30 | $10.36 | 2,915,200 |
December 29 1999 | $10.49 | $10.52 | $10.20 | $10.45 | 4,543,600 |
December 28 1999 | $10.48 | $10.52 | $10.43 | $10.48 | 6,302,000 |
December 27 1999 | $10.25 | $10.50 | $10.25 | $10.43 | 5,737,600 |
December 23 1999 | $9.99 | $10.39 | $9.92 | $10.26 | 6,182,000 |
December 22 1999 | $9.67 | $9.97 | $9.51 | $9.90 | 6,795,600 |
December 21 1999 | $9.62 | $9.77 | $9.50 | $9.73 | 4,624,400 |
December 20 1999 | $9.88 | $10.00 | $9.61 | $9.63 | 6,185,200 |
December 17 1999 | $9.88 | $10.08 | $9.77 | $9.92 | 7,048,000 |
December 16 1999 | $9.57 | $9.84 | $9.52 | $9.64 | 6,148,400 |
December 15 1999 | $9.62 | $9.67 | $9.43 | $9.49 | 5,478,800 |
December 14 1999 | $9.44 | $9.70 | $9.44 | $9.66 | 8,438,000 |
December 13 1999 | $9.13 | $9.58 | $9.07 | $9.52 | 5,478,800 |
December 10 1999 | $9.18 | $9.20 | $8.97 | $9.09 | 4,923,200 |
December 09 1999 | $9.29 | $9.35 | $8.96 | $9.03 | 11,874,400 |
December 08 1999 | $9.31 | $9.35 | $9.16 | $9.16 | 6,531,200 |
December 07 1999 | $9.61 | $9.61 | $9.16 | $9.31 | 7,233,600 |
December 06 1999 | $9.41 | $9.66 | $9.22 | $9.58 | 6,025,600 |
December 03 1999 | $9.63 | $9.84 | $9.44 | $9.45 | 8,243,200 |
December 02 1999 | $8.90 | $9.39 | $8.82 | $9.30 | 14,420,400 |
December 01 1999 | $8.74 | $8.78 | $8.40 | $8.64 | 11,156,400 |
November 30 1999 | $9.09 | $9.10 | $8.73 | $8.73 | 9,244,800 |
November 29 1999 | $9.01 | $9.08 | $8.77 | $8.87 | 5,298,400 |
November 26 1999 | $9.09 | $9.21 | $8.97 | $8.97 | 1,873,200 |
