| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $63.01 | $63.40 | $62.65 | $62.67 | 2,388,200 |
December 30 2015 | $63.44 | $63.89 | $63.28 | $63.34 | 2,209,200 |
December 29 2015 | $63.40 | $64.01 | $63.32 | $63.56 | 2,661,100 |
December 28 2015 | $62.62 | $63.09 | $62.52 | $63.00 | 2,860,300 |
December 24 2015 | $62.49 | $63.16 | $62.43 | $62.86 | 1,758,900 |
December 23 2015 | $62.72 | $62.99 | $62.17 | $62.76 | 3,258,200 |
December 22 2015 | $61.73 | $62.18 | $61.25 | $61.94 | 3,428,300 |
December 21 2015 | $61.40 | $61.89 | $61.02 | $61.72 | 3,418,500 |
December 18 2015 | $61.61 | $61.62 | $60.88 | $60.89 | 6,948,400 |
December 17 2015 | $62.81 | $63.13 | $61.53 | $61.73 | 4,419,200 |
December 16 2015 | $61.84 | $62.91 | $60.89 | $62.74 | 5,063,200 |
December 15 2015 | $62.74 | $63.26 | $61.69 | $61.73 | 4,646,300 |
December 14 2015 | $62.02 | $62.60 | $61.62 | $62.34 | 4,430,900 |
December 11 2015 | $62.11 | $62.74 | $61.62 | $61.82 | 3,686,500 |
December 10 2015 | $62.61 | $63.25 | $62.57 | $62.77 | 2,942,700 |
December 09 2015 | $63.37 | $63.98 | $62.53 | $62.73 | 3,039,400 |
December 08 2015 | $62.90 | $63.86 | $62.58 | $63.60 | 4,019,600 |
December 07 2015 | $63.01 | $63.23 | $62.41 | $63.00 | 3,277,900 |
December 04 2015 | $62.08 | $63.35 | $61.88 | $63.26 | 4,374,800 |
December 03 2015 | $62.79 | $63.06 | $61.71 | $61.91 | 5,191,700 |
December 02 2015 | $63.36 | $63.72 | $62.83 | $62.88 | 7,085,400 |
December 01 2015 | $63.38 | $63.77 | $63.01 | $63.56 | 3,477,300 |
November 30 2015 | $63.78 | $63.84 | $62.99 | $63.13 | 6,815,000 |
November 27 2015 | $64.20 | $64.28 | $63.58 | $63.74 | 2,255,300 |
November 25 2015 | $63.79 | $64.39 | $63.30 | $63.96 | 5,265,000 |