| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $242.39 | $243.33 | $240.96 | $241.95 | 1,397,900 |
December 30 2024 | $243.03 | $243.06 | $239.73 | $241.89 | 1,622,800 |
December 27 2024 | $243.47 | $245.17 | $242.44 | $243.46 | 1,581,100 |
December 26 2024 | $243.37 | $245.23 | $242.95 | $244.53 | 1,435,200 |
December 24 2024 | $243.11 | $245.31 | $242.35 | $245.31 | 992,100 |
December 23 2024 | $241.41 | $243.05 | $240.41 | $242.51 | 2,079,000 |
December 20 2024 | $239.74 | $244.32 | $239.21 | $242.86 | 5,693,100 |
December 19 2024 | $244.11 | $245.71 | $239.35 | $239.72 | 4,159,000 |
December 18 2024 | $252.36 | $254.54 | $244.74 | $244.90 | 3,084,400 |
December 17 2024 | $253.37 | $254.87 | $251.29 | $252.69 | 2,402,100 |
December 16 2024 | $257.61 | $258.83 | $254.85 | $254.99 | 1,964,600 |
December 13 2024 | $257.96 | $259.55 | $256.92 | $257.24 | 1,999,300 |
December 12 2024 | $263.05 | $263.12 | $257.88 | $258.33 | 2,391,600 |
December 11 2024 | $266.03 | $267.98 | $261.99 | $262.64 | 3,297,100 |
December 10 2024 | $267.13 | $267.57 | $263.32 | $264.81 | 2,214,700 |
December 09 2024 | $268.62 | $275.13 | $267.35 | $268.77 | 2,647,000 |
December 06 2024 | $266.55 | $271.49 | $265.81 | $268.06 | 1,745,700 |
December 05 2024 | $266.30 | $267.47 | $264.25 | $264.77 | 1,959,800 |
December 04 2024 | $267.07 | $268.74 | $264.95 | $266.92 | 2,081,000 |
December 03 2024 | $267.56 | $270.02 | $264.64 | $269.00 | 2,459,100 |
December 02 2024 | $268.07 | $268.42 | $264.16 | $266.71 | 2,202,700 |
November 29 2024 | $267.35 | $268.79 | $266.59 | $267.08 | 1,526,400 |
November 27 2024 | $269.75 | $270.96 | $267.21 | $267.83 | 2,263,800 |
November 26 2024 | $269.24 | $269.38 | $265.65 | $269.08 | 2,422,300 |
November 25 2024 | $263.66 | $270.21 | $263.22 | $269.91 | 3,691,700 |
