| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $212.00 | $225.79 | $207.66 | $216.09 | 41,494,672 |
July 2026 | $221.39 | $227.40 | $199.40 | $207.81 | 68,180,700 |
June 2026 | $211.69 | $225.92 | $202.15 | $219.14 | 66,282,600 |
May 2026 | $236.89 | $237.70 | $206.72 | $213.04 | 60,433,500 |
April 2026 | $234.18 | $254.30 | $225.52 | $237.32 | 51,818,200 |
March 2026 | $257.17 | $258.60 | $221.71 | $233.71 | 59,744,100 |
February 2026 | $263.76 | $289.87 | $257.27 | $261.69 | 55,740,500 |
January 2026 | $237.80 | $278.30 | $236.30 | $264.15 | 59,639,900 |
December 2025 | $238.29 | $250.15 | $235.87 | $237.47 | 60,472,400 |
November 2025 | $232.79 | $239.33 | $215.45 | $238.77 | 67,383,000 |
October 2025 | $246.06 | $246.20 | $226.95 | $234.48 | 54,874,800 |
September 2025 | $251.29 | $269.44 | $244.60 | $246.25 | 59,782,600 |
August 2025 | $219.01 | $262.13 | $217.30 | $252.87 | 66,583,800 |
July 2025 | $213.96 | $227.18 | $207.18 | $219.07 | 56,366,800 |
June 2025 | $218.42 | $224.28 | $205.01 | $216.25 | 53,604,300 |
May 2025 | $217.83 | $231.53 | $214.68 | $220.02 | 58,844,800 |
April 2025 | $225.33 | $228.93 | $200.11 | $217.90 | 60,190,900 |
March 2025 | $241.11 | $242.08 | $213.47 | $226.13 | 57,975,300 |
February 2025 | $248.25 | $252.68 | $228.75 | $241.07 | 49,218,200 |
January 2025 | $239.67 | $261.00 | $234.54 | $252.13 | 44,786,100 |
December 2024 | $263.97 | $270.92 | $235.55 | $238.25 | 49,409,300 |
November 2024 | $256.35 | $267.18 | $248.34 | $262.99 | 49,214,100 |
October 2024 | $259.55 | $275.90 | $251.19 | $252.76 | 49,087,900 |
September 2024 | $237.63 | $260.76 | $230.71 | $260.36 | 43,437,400 |
August 2024 | $237.27 | $243.39 | $218.81 | $238.88 | 53,176,600 |