| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $182.06 | $200.00 | $177.33 | $196.56 | 47,635,500 |
September 2026 | $202.47 | $204.19 | $183.06 | $183.13 | 68,727,000 |
August 2026 | $210.67 | $224.37 | $203.31 | $203.41 | 61,263,200 |
July 2026 | $220.00 | $225.97 | $198.14 | $206.50 | 68,180,700 |
June 2026 | $210.36 | $224.50 | $200.88 | $217.76 | 66,282,600 |
May 2026 | $235.39 | $236.20 | $205.42 | $211.70 | 60,433,500 |
April 2026 | $232.71 | $252.70 | $224.10 | $235.83 | 51,818,200 |
March 2026 | $255.55 | $256.97 | $220.31 | $232.24 | 59,744,100 |
February 2026 | $262.10 | $288.04 | $255.65 | $260.04 | 55,740,500 |
January 2026 | $236.30 | $276.54 | $234.81 | $262.49 | 59,639,900 |
December 2025 | $236.79 | $248.58 | $234.39 | $235.97 | 60,472,400 |
November 2025 | $231.32 | $237.82 | $214.09 | $237.26 | 67,383,000 |
October 2025 | $244.51 | $244.65 | $225.52 | $233.01 | 54,874,800 |
September 2025 | $249.71 | $267.75 | $243.06 | $244.70 | 59,782,600 |
August 2025 | $217.63 | $260.48 | $215.93 | $251.27 | 66,583,800 |
July 2025 | $212.62 | $225.75 | $205.87 | $217.69 | 56,366,800 |
June 2025 | $217.04 | $222.86 | $203.72 | $214.89 | 53,604,300 |
May 2025 | $216.46 | $230.07 | $213.33 | $218.63 | 58,844,800 |
April 2025 | $223.91 | $227.48 | $198.85 | $216.53 | 60,190,900 |
March 2025 | $239.59 | $240.56 | $212.13 | $224.71 | 57,975,300 |
February 2025 | $246.69 | $251.09 | $227.31 | $239.56 | 49,218,200 |
January 2025 | $238.16 | $259.36 | $233.07 | $250.54 | 44,786,100 |
December 2024 | $262.30 | $269.21 | $234.06 | $236.75 | 49,409,300 |
November 2024 | $254.74 | $265.50 | $246.77 | $261.33 | 49,214,100 |
October 2024 | $257.92 | $274.16 | $249.61 | $251.17 | 49,087,900 |