The closing price for Lowe's Companies (LOW) in December 2023 was $210.83, on December 29, 2023. It was up 11.7% for the month. The latest price is $216.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $211.20 | $212.18 | $209.30 | $210.83 | 2,631,400 |
December 28 2023 | $211.64 | $211.65 | $210.28 | $211.16 | 1,543,400 |
December 27 2023 | $210.80 | $211.59 | $210.04 | $211.15 | 1,449,300 |
December 26 2023 | $211.16 | $211.92 | $210.90 | $211.08 | 1,656,400 |
December 22 2023 | $212.24 | $213.22 | $210.30 | $211.25 | 2,368,800 |
December 21 2023 | $212.00 | $212.62 | $210.52 | $211.77 | 2,640,200 |
December 20 2023 | $210.76 | $212.89 | $209.59 | $210.31 | 3,727,300 |
December 19 2023 | $212.80 | $214.41 | $212.68 | $213.55 | 3,101,100 |
December 18 2023 | $214.27 | $215.04 | $211.74 | $212.26 | 3,132,400 |
December 15 2023 | $213.45 | $215.04 | $211.98 | $213.71 | 9,581,200 |
December 14 2023 | $208.81 | $214.04 | $208.45 | $213.66 | 7,636,600 |
December 13 2023 | $197.77 | $204.20 | $195.22 | $204.10 | 5,170,100 |
December 12 2023 | $195.92 | $197.86 | $195.00 | $197.71 | 3,552,100 |
December 11 2023 | $197.25 | $198.15 | $195.44 | $195.47 | 3,390,100 |
December 08 2023 | $197.10 | $197.48 | $195.32 | $196.88 | 2,210,400 |
December 07 2023 | $197.96 | $198.15 | $196.47 | $197.33 | 3,069,300 |
December 06 2023 | $196.10 | $198.71 | $196.10 | $197.71 | 2,595,400 |
December 05 2023 | $194.87 | $195.96 | $193.11 | $195.07 | 2,552,100 |
December 04 2023 | $193.02 | $197.77 | $192.99 | $196.62 | 3,429,700 |
December 01 2023 | $188.71 | $193.59 | $188.06 | $193.18 | 2,965,600 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.