The closing price for Lowe's Companies (LOW) in December 2023 was $212.13, on December 29, 2023. It was up 11.7% for the month. The latest price is $227.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $212.50 | $213.49 | $210.59 | $212.13 | 2,631,400 |
December 28 2023 | $212.95 | $212.96 | $211.58 | $212.46 | 1,543,400 |
December 27 2023 | $212.10 | $212.90 | $211.34 | $212.45 | 1,449,300 |
December 26 2023 | $212.46 | $213.23 | $212.21 | $212.39 | 1,656,400 |
December 22 2023 | $213.55 | $214.54 | $211.60 | $212.56 | 2,368,800 |
December 21 2023 | $213.31 | $213.93 | $211.82 | $213.08 | 2,640,200 |
December 20 2023 | $212.06 | $214.21 | $210.88 | $211.61 | 3,727,300 |
December 19 2023 | $214.11 | $215.73 | $214.00 | $214.86 | 3,101,100 |
December 18 2023 | $215.60 | $216.37 | $213.04 | $213.57 | 3,132,400 |
December 15 2023 | $214.77 | $216.37 | $213.29 | $215.03 | 9,581,200 |
December 14 2023 | $210.10 | $215.36 | $209.74 | $214.98 | 7,636,600 |
December 13 2023 | $198.99 | $205.47 | $196.43 | $205.36 | 5,170,100 |
December 12 2023 | $197.13 | $199.08 | $196.20 | $198.93 | 3,552,100 |
December 11 2023 | $198.47 | $199.38 | $196.65 | $196.68 | 3,390,100 |
December 08 2023 | $198.32 | $198.70 | $196.53 | $198.10 | 2,210,400 |
December 07 2023 | $199.19 | $199.38 | $197.69 | $198.55 | 3,069,300 |
December 06 2023 | $197.31 | $199.94 | $197.31 | $198.93 | 2,595,400 |
December 05 2023 | $196.08 | $197.17 | $194.30 | $196.28 | 2,552,100 |
December 04 2023 | $194.21 | $198.99 | $194.18 | $197.83 | 3,429,700 |
December 01 2023 | $189.87 | $194.79 | $189.22 | $194.37 | 2,965,600 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.