The closing price for Lowe's Companies (LOW) in 2004 was $20.43, on December 31, 2004. It was up 3.4% for the year. The latest price is $242.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $20.48 | $20.57 | $20.41 | $20.43 | 2,418,400 |
December 30 2004 | $20.57 | $20.58 | $20.38 | $20.40 | 2,293,200 |
December 29 2004 | $20.42 | $20.53 | $20.41 | $20.50 | 5,079,400 |
December 28 2004 | $20.21 | $20.40 | $20.14 | $20.40 | 3,120,200 |
December 27 2004 | $20.41 | $20.42 | $20.13 | $20.13 | 2,791,000 |
December 23 2004 | $20.47 | $20.56 | $20.31 | $20.33 | 2,817,400 |
December 22 2004 | $20.21 | $20.50 | $20.18 | $20.40 | 4,605,000 |
December 21 2004 | $20.13 | $20.38 | $20.08 | $20.30 | 5,230,400 |
December 20 2004 | $20.28 | $20.40 | $19.99 | $20.03 | 4,455,200 |
December 17 2004 | $20.17 | $20.47 | $20.09 | $20.14 | 7,746,800 |
December 16 2004 | $20.48 | $20.52 | $20.27 | $20.41 | 5,397,000 |
December 15 2004 | $20.54 | $20.61 | $20.43 | $20.55 | 5,045,800 |
December 14 2004 | $20.61 | $20.61 | $20.43 | $20.54 | 6,278,600 |
December 13 2004 | $20.85 | $20.90 | $20.67 | $20.72 | 5,729,800 |
December 10 2004 | $21.13 | $21.13 | $20.68 | $20.78 | 4,551,600 |
December 09 2004 | $20.51 | $20.78 | $20.50 | $20.76 | 5,366,800 |
December 08 2004 | $20.35 | $20.75 | $20.35 | $20.60 | 6,898,200 |
December 07 2004 | $20.31 | $20.52 | $20.26 | $20.35 | 6,063,800 |
December 06 2004 | $20.27 | $20.42 | $20.25 | $20.31 | 3,581,000 |
December 03 2004 | $20.26 | $20.47 | $20.06 | $20.39 | 5,657,400 |
December 02 2004 | $19.93 | $20.58 | $19.74 | $20.37 | 8,406,200 |
December 01 2004 | $19.79 | $20.03 | $19.75 | $20.02 | 7,791,000 |
November 30 2004 | $19.66 | $19.96 | $19.53 | $19.63 | 9,880,400 |
November 29 2004 | $20.30 | $20.36 | $19.88 | $20.02 | 7,517,800 |
November 26 2004 | $20.35 | $20.47 | $20.30 | $20.30 | 1,652,000 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
