The closing price for Lowe's Companies (LOW) in 2006 was $22.29, on December 29, 2006. It was down 6% for the year. The latest price is $241.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $22.26 | $22.53 | $22.14 | $22.29 | 7,746,100 |
December 28 2006 | $22.26 | $22.38 | $22.12 | $22.36 | 4,790,300 |
December 27 2006 | $21.92 | $22.43 | $21.92 | $22.33 | 6,710,400 |
December 26 2006 | $21.73 | $21.95 | $21.69 | $21.90 | 2,753,500 |
December 22 2006 | $21.69 | $21.89 | $21.62 | $21.78 | 3,641,200 |
December 21 2006 | $21.84 | $21.90 | $21.58 | $21.64 | 5,665,100 |
December 20 2006 | $22.07 | $22.22 | $21.74 | $21.84 | 5,379,700 |
December 19 2006 | $22.05 | $22.19 | $21.73 | $22.14 | 8,066,900 |
December 18 2006 | $22.51 | $22.68 | $22.16 | $22.24 | 8,216,600 |
December 15 2006 | $22.75 | $22.89 | $22.43 | $22.48 | 10,777,100 |
December 14 2006 | $21.90 | $22.62 | $21.83 | $22.52 | 11,025,600 |
December 13 2006 | $22.04 | $22.22 | $21.81 | $21.86 | 7,366,600 |
December 12 2006 | $22.08 | $22.15 | $21.86 | $21.92 | 7,900,700 |
December 11 2006 | $21.89 | $22.12 | $21.84 | $22.12 | 6,634,600 |
December 08 2006 | $22.10 | $22.46 | $22.00 | $22.05 | 7,427,100 |
December 07 2006 | $22.65 | $22.79 | $22.07 | $22.09 | 9,089,500 |
December 06 2006 | $22.37 | $22.83 | $22.37 | $22.65 | 10,177,800 |
December 05 2006 | $21.97 | $22.43 | $21.94 | $22.36 | 8,598,900 |
December 04 2006 | $22.04 | $22.25 | $21.90 | $22.04 | 7,380,600 |
December 01 2006 | $21.83 | $22.49 | $21.83 | $22.11 | 16,432,200 |
November 30 2006 | $21.54 | $21.67 | $21.29 | $21.59 | 9,152,500 |
November 29 2006 | $21.76 | $21.83 | $21.44 | $21.54 | 11,325,500 |
November 28 2006 | $21.61 | $21.74 | $21.38 | $21.41 | 11,577,800 |
November 27 2006 | $22.10 | $22.11 | $21.70 | $21.76 | 9,432,200 |
November 24 2006 | $21.58 | $21.73 | $21.47 | $21.47 | 2,286,100 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
