The closing price for Lowe's Companies (LOW) in 2006 was $22.09, on December 29, 2006. It was down 6% for the year. The latest price is $209.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $22.05 | $22.32 | $21.94 | $22.09 | 7,746,100 |
December 28 2006 | $22.05 | $22.17 | $21.92 | $22.15 | 4,790,300 |
December 27 2006 | $21.71 | $22.22 | $21.71 | $22.12 | 6,710,400 |
December 26 2006 | $21.53 | $21.75 | $21.49 | $21.70 | 2,753,500 |
December 22 2006 | $21.49 | $21.69 | $21.42 | $21.58 | 3,641,200 |
December 21 2006 | $21.63 | $21.70 | $21.38 | $21.44 | 5,665,100 |
December 20 2006 | $21.86 | $22.02 | $21.54 | $21.63 | 5,379,700 |
December 19 2006 | $21.85 | $21.98 | $21.53 | $21.94 | 8,066,900 |
December 18 2006 | $22.30 | $22.47 | $21.95 | $22.04 | 8,216,600 |
December 15 2006 | $22.54 | $22.68 | $22.22 | $22.27 | 10,777,100 |
December 14 2006 | $21.70 | $22.41 | $21.63 | $22.31 | 11,025,600 |
December 13 2006 | $21.83 | $22.02 | $21.61 | $21.66 | 7,366,600 |
December 12 2006 | $21.88 | $21.95 | $21.66 | $21.72 | 7,900,700 |
December 11 2006 | $21.68 | $21.91 | $21.63 | $21.91 | 6,634,600 |
December 08 2006 | $21.90 | $22.25 | $21.80 | $21.85 | 7,427,100 |
December 07 2006 | $22.44 | $22.58 | $21.87 | $21.89 | 9,089,500 |
December 06 2006 | $22.16 | $22.62 | $22.16 | $22.44 | 10,177,800 |
December 05 2006 | $21.77 | $22.22 | $21.73 | $22.15 | 8,598,900 |
December 04 2006 | $21.84 | $22.05 | $21.70 | $21.83 | 7,380,600 |
December 01 2006 | $21.63 | $22.29 | $21.63 | $21.90 | 16,432,200 |
November 30 2006 | $21.34 | $21.47 | $21.10 | $21.39 | 9,152,500 |
November 29 2006 | $21.56 | $21.63 | $21.24 | $21.34 | 11,325,500 |
November 28 2006 | $21.41 | $21.54 | $21.18 | $21.22 | 11,577,800 |
November 27 2006 | $21.90 | $21.90 | $21.50 | $21.56 | 9,432,200 |
November 24 2006 | $21.38 | $21.53 | $21.27 | $21.27 | 2,286,100 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.