The closing price for Lowe's Companies (LOW) in March 2021 was $171.40, on March 31, 2021. It was up 18.3% for the month. The latest price is $206.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $172.13 | $173.21 | $170.49 | $171.40 | 3,564,200 |
March 30 2021 | $168.44 | $172.16 | $168.27 | $171.26 | 3,547,600 |
March 29 2021 | $173.04 | $173.87 | $169.25 | $170.00 | 3,970,900 |
March 26 2021 | $167.49 | $172.91 | $167.04 | $172.69 | 4,795,200 |
March 25 2021 | $161.97 | $167.79 | $161.80 | $166.89 | 4,543,300 |
March 24 2021 | $163.24 | $165.97 | $162.82 | $162.84 | 3,555,400 |
March 23 2021 | $163.36 | $165.65 | $162.18 | $162.59 | 3,324,400 |
March 22 2021 | $161.82 | $165.47 | $160.73 | $163.93 | 4,700,200 |
March 19 2021 | $157.04 | $162.73 | $157.04 | $161.77 | 8,525,100 |
March 18 2021 | $155.84 | $159.19 | $155.30 | $157.61 | 3,888,100 |
March 17 2021 | $157.55 | $158.55 | $156.71 | $157.22 | 3,119,900 |
March 16 2021 | $156.84 | $159.09 | $156.80 | $158.02 | 3,737,200 |
March 15 2021 | $155.52 | $158.00 | $155.52 | $157.00 | 3,745,200 |
March 12 2021 | $153.29 | $154.87 | $152.52 | $154.61 | 3,638,700 |
March 11 2021 | $153.96 | $156.04 | $153.54 | $153.89 | 4,989,600 |
March 10 2021 | $150.51 | $153.58 | $150.03 | $151.83 | 3,394,900 |
March 09 2021 | $149.38 | $152.51 | $148.71 | $149.60 | 4,585,200 |
March 08 2021 | $143.97 | $148.98 | $143.56 | $146.84 | 4,613,400 |
March 05 2021 | $139.65 | $143.38 | $136.16 | $142.92 | 5,143,100 |
March 04 2021 | $141.65 | $142.65 | $135.95 | $138.59 | 7,792,700 |
March 03 2021 | $146.18 | $146.75 | $142.61 | $142.66 | 5,238,500 |
March 02 2021 | $146.39 | $148.52 | $146.37 | $146.95 | 4,330,900 |
March 01 2021 | $144.89 | $147.36 | $144.89 | $145.95 | 3,361,100 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.