The closing price for Lowe's Companies (LOW) in March 2021 was $172.46, on March 31, 2021. It was up 18.3% for the month. The latest price is $212.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $173.20 | $174.28 | $171.55 | $172.46 | 3,564,200 |
March 30 2021 | $169.48 | $173.23 | $169.31 | $172.32 | 3,547,600 |
March 29 2021 | $174.11 | $174.94 | $170.30 | $171.05 | 3,970,900 |
March 26 2021 | $168.53 | $173.98 | $168.07 | $173.76 | 4,795,200 |
March 25 2021 | $162.97 | $168.83 | $162.80 | $167.92 | 4,543,300 |
March 24 2021 | $164.25 | $167.00 | $163.82 | $163.85 | 3,555,400 |
March 23 2021 | $164.37 | $166.68 | $163.18 | $163.60 | 3,324,400 |
March 22 2021 | $162.82 | $166.50 | $161.73 | $164.95 | 4,700,200 |
March 19 2021 | $158.01 | $163.73 | $158.01 | $162.77 | 8,525,100 |
March 18 2021 | $156.80 | $160.18 | $156.26 | $158.58 | 3,888,100 |
March 17 2021 | $158.53 | $159.53 | $157.68 | $158.19 | 3,119,900 |
March 16 2021 | $157.81 | $160.08 | $157.76 | $159.00 | 3,737,200 |
March 15 2021 | $156.49 | $158.98 | $156.49 | $157.97 | 3,745,200 |
March 12 2021 | $154.24 | $155.82 | $153.47 | $155.57 | 3,638,700 |
March 11 2021 | $154.91 | $157.00 | $154.49 | $154.84 | 4,989,600 |
March 10 2021 | $151.44 | $154.53 | $150.95 | $152.77 | 3,394,900 |
March 09 2021 | $150.30 | $153.46 | $149.63 | $150.53 | 4,585,200 |
March 08 2021 | $144.86 | $149.90 | $144.45 | $147.74 | 4,613,400 |
March 05 2021 | $140.52 | $144.27 | $137.00 | $143.81 | 5,143,100 |
March 04 2021 | $142.53 | $143.54 | $136.79 | $139.45 | 7,792,700 |
March 03 2021 | $147.08 | $147.66 | $143.49 | $143.54 | 5,238,500 |
March 02 2021 | $147.30 | $149.44 | $147.27 | $147.86 | 4,330,900 |
March 01 2021 | $145.78 | $148.27 | $145.78 | $146.85 | 3,361,100 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.