The closing price for Lowe's Companies (LOW) in October 1990 was $0.39, on October 31, 1990. It was down 3.1% for the month. The latest price is $229.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1990 | $0.39 | $0.39 | $0.39 | $0.39 | 5,308,800 |
October 30 1990 | $0.39 | $0.40 | $0.39 | $0.39 | 11,929,600 |
October 29 1990 | $0.40 | $0.40 | $0.39 | $0.39 | 6,172,800 |
October 26 1990 | $0.40 | $0.40 | $0.40 | $0.40 | 3,286,400 |
October 25 1990 | $0.41 | $0.42 | $0.40 | $0.40 | 4,310,400 |
October 24 1990 | $0.42 | $0.42 | $0.41 | $0.42 | 3,024,000 |
October 23 1990 | $0.43 | $0.43 | $0.42 | $0.42 | 2,230,400 |
October 22 1990 | $0.44 | $0.44 | $0.43 | $0.43 | 2,048,000 |
October 19 1990 | $0.43 | $0.44 | $0.43 | $0.44 | 4,483,200 |
October 18 1990 | $0.41 | $0.42 | $0.41 | $0.42 | 3,539,200 |
October 17 1990 | $0.40 | $0.41 | $0.40 | $0.40 | 5,033,600 |
October 16 1990 | $0.41 | $0.41 | $0.40 | $0.40 | 8,582,400 |
October 15 1990 | $0.41 | $0.42 | $0.41 | $0.41 | 3,321,600 |
October 12 1990 | $0.40 | $0.41 | $0.40 | $0.41 | 777,600 |
October 11 1990 | $0.40 | $0.41 | $0.40 | $0.40 | 4,128,000 |
October 10 1990 | $0.42 | $0.42 | $0.41 | $0.41 | 8,422,400 |
October 09 1990 | $0.43 | $0.43 | $0.41 | $0.41 | 5,865,600 |
October 08 1990 | $0.43 | $0.44 | $0.43 | $0.43 | 2,054,400 |
October 05 1990 | $0.42 | $0.44 | $0.42 | $0.43 | 2,899,200 |
October 04 1990 | $0.43 | $0.43 | $0.42 | $0.43 | 3,481,600 |
October 03 1990 | $0.42 | $0.43 | $0.42 | $0.43 | 1,987,200 |
October 02 1990 | $0.42 | $0.44 | $0.42 | $0.43 | 3,504,000 |
October 01 1990 | $0.40 | $0.41 | $0.40 | $0.41 | 4,524,800 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.