The closing price for Lowe's Companies (LOW) on Friday was $233.33. It was down 2.1% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $233.33 | $233.33 | $233.33 | $233.33 | — |
May 01 2026 19:30 | $233.76 | $234.38 | $233.19 | $233.35 | 422,996 |
May 01 2026 18:30 | $233.53 | $234.45 | $233.07 | $233.84 | 274,695 |
May 01 2026 17:30 | $234.68 | $234.89 | $233.26 | $233.56 | 170,306 |
May 01 2026 16:30 | $235.42 | $235.42 | $234.56 | $234.68 | 113,694 |
May 01 2026 15:30 | $235.52 | $235.61 | $234.80 | $235.42 | 146,895 |
May 01 2026 14:30 | $237.13 | $237.91 | $235.34 | $235.46 | 142,088 |
May 01 2026 13:30 | $238.35 | $239.17 | $236.00 | $236.96 | 188,064 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.