The closing price for Lowe's Companies (LOW) on Friday was $229.20. It was down 1.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $229.20 | $229.20 | $229.20 | $229.20 | — |
May 08 2026 19:30 | $229.25 | $229.61 | $228.89 | $229.14 | 386,903 |
May 08 2026 18:30 | $229.06 | $229.54 | $228.15 | $229.25 | 219,083 |
May 08 2026 17:30 | $229.94 | $230.09 | $228.70 | $228.94 | 1,569,583 |
May 08 2026 16:30 | $230.38 | $230.66 | $229.58 | $229.93 | 146,383 |
May 08 2026 15:30 | $230.97 | $231.95 | $230.47 | $230.49 | 129,199 |
May 08 2026 14:30 | $230.66 | $231.82 | $230.43 | $230.97 | 149,818 |
May 08 2026 13:30 | $232.96 | $232.96 | $228.86 | $230.59 | 311,484 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.