The price for Lowe's Companies (LOW) today is $223.59. It is up 0.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $222.74 | $223.66 | $222.66 | $223.59 | 38,465 |
May 14 2026 18:30 | $222.76 | $222.93 | $222.12 | $222.93 | 11,938 |
May 14 2026 17:30 | $223.28 | $223.62 | $222.82 | $223.30 | 14,242 |
May 14 2026 16:30 | $223.12 | $223.70 | $222.39 | $223.68 | 11,304 |
May 14 2026 15:30 | $223.67 | $224.15 | $223.09 | $224.15 | 23,778 |
May 14 2026 14:30 | $222.24 | $224.15 | $221.69 | $223.60 | 53,568 |
May 14 2026 13:30 | $222.84 | $223.21 | $221.26 | $223.15 | 12,786 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.