The closing price for Lowe's Companies (LOW) on Friday was $227.19. It was up 1.2% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $227.19 | $227.19 | $227.19 | $227.19 | — |
May 02 2025 19:30 | $227.09 | $227.69 | $226.71 | $227.14 | 386,039 |
May 02 2025 18:30 | $227.05 | $227.39 | $226.62 | $227.07 | 182,247 |
May 02 2025 17:30 | $226.45 | $227.32 | $226.28 | $227.03 | 353,662 |
May 02 2025 16:30 | $226.83 | $227.73 | $226.23 | $226.43 | 216,369 |
May 02 2025 15:30 | $224.72 | $227.11 | $224.72 | $226.83 | 199,511 |
May 02 2025 14:30 | $225.76 | $226.02 | $224.45 | $224.81 | 295,108 |
May 02 2025 13:30 | $224.52 | $226.77 | $223.94 | $225.76 | 258,523 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.
