The closing price for Lowe's Companies (LOW) yesterday was $218.42. It was down 1.7% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $218.42 | $218.42 | $218.42 | $218.42 | — |
May 15 2026 19:30 | $218.83 | $218.93 | $218.22 | $218.47 | 467,847 |
May 15 2026 18:30 | $219.63 | $219.68 | $218.32 | $218.76 | 315,736 |
May 15 2026 17:30 | $220.07 | $220.38 | $219.13 | $219.60 | 189,038 |
May 15 2026 16:30 | $219.87 | $220.83 | $219.78 | $220.25 | 168,640 |
May 15 2026 15:30 | $219.92 | $220.19 | $219.14 | $219.92 | 273,808 |
May 15 2026 14:30 | $220.87 | $221.40 | $219.25 | $219.89 | 234,950 |
May 15 2026 13:30 | $222.31 | $222.52 | $219.84 | $220.97 | 406,376 |
Daily pricing data for Lowe's Companies dates back to 3/17/1980, and may be incomplete.