The lowest closing price for Applied Materials (AMAT) in 1994 was $1.69, on January 4, 1994. It was up 9% for the year. The latest price is $464.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.95 | $1.95 | $1.86 | $1.91 | 14,366,400 |
December 29 1994 | $1.95 | $1.96 | $1.91 | $1.95 | 10,422,400 |
December 28 1994 | $1.92 | $1.96 | $1.92 | $1.94 | 24,336,000 |
December 27 1994 | $1.84 | $1.91 | $1.82 | $1.91 | 25,012,800 |
December 23 1994 | $1.86 | $1.87 | $1.81 | $1.83 | 19,105,600 |
December 22 1994 | $1.88 | $1.91 | $1.84 | $1.85 | 16,184,000 |
December 21 1994 | $1.84 | $1.89 | $1.79 | $1.88 | 28,593,600 |
December 20 1994 | $1.91 | $1.91 | $1.82 | $1.83 | 16,881,600 |
December 19 1994 | $1.86 | $1.89 | $1.84 | $1.85 | 17,088,000 |
December 16 1994 | $1.89 | $1.91 | $1.82 | $1.83 | 16,182,400 |
December 15 1994 | $2.00 | $2.02 | $1.89 | $1.91 | 21,315,200 |
December 14 1994 | $1.91 | $1.99 | $1.89 | $1.99 | 19,308,800 |
December 13 1994 | $1.93 | $1.93 | $1.88 | $1.89 | 7,310,400 |
December 12 1994 | $1.97 | $1.97 | $1.87 | $1.91 | 13,630,400 |
December 09 1994 | $1.86 | $1.95 | $1.84 | $1.95 | 25,830,400 |
December 08 1994 | $1.97 | $2.00 | $1.84 | $1.86 | 50,996,800 |
December 07 1994 | $2.05 | $2.06 | $1.96 | $1.97 | 29,552,000 |
December 06 1994 | $2.09 | $2.15 | $2.04 | $2.04 | 32,622,400 |
December 05 1994 | $2.11 | $2.12 | $2.06 | $2.08 | 21,428,800 |
December 02 1994 | $2.06 | $2.11 | $2.04 | $2.10 | 36,324,800 |
December 01 1994 | $2.15 | $2.17 | $2.00 | $2.05 | 55,155,200 |
November 30 1994 | $2.26 | $2.27 | $2.14 | $2.16 | 83,424,000 |
November 29 1994 | $2.36 | $2.39 | $2.35 | $2.37 | 19,043,200 |
November 28 1994 | $2.31 | $2.36 | $2.29 | $2.33 | 18,276,800 |
November 25 1994 | $2.21 | $2.31 | $2.21 | $2.31 | 7,569,600 |
Daily pricing data for Applied Materials dates back to 3/17/1980, and may be incomplete.