The lowest closing price for Bitcoin (BTC) in terms of ZAR all-time was 0.42, on October 1, 2010. The latest price is 1.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 2026 | 1,306,318.08 | — | — | 1,218,514.40 |
October 2026 | 1,371,990.97 | — | — | 1,290,077.05 |
September 2026 | 1,268,818.41 | — | — | 1,372,209.75 |
August 2026 | 1,047,614.54 | — | — | 1,266,913.43 |
July 2026 | 960,040.09 | — | — | 1,039,962.68 |
June 2026 | 1,194,483.94 | — | — | 959,981.30 |
May 2026 | 1,271,750.91 | — | — | 1,194,475.45 |
April 2026 | 1,156,489.67 | — | — | 1,271,738.67 |
March 2026 | 1,068,674.37 | — | — | 1,156,496.82 |
February 2026 | 1,241,433.47 | — | — | 1,049,073.20 |
January 2026 | 1,444,027.18 | — | — | 1,356,913.81 |
December 2025 | 1,547,758.72 | — | — | 1,448,821.66 |
November 2025 | 1,917,624.02 | — | — | 1,556,836.74 |
October 2025 | 1,969,906.60 | — | — | 1,898,720.35 |
September 2025 | 1,915,553.05 | — | — | 1,969,880.55 |
August 2025 | 2,108,177.69 | — | — | 1,915,385.83 |
July 2025 | 1,899,723.10 | — | — | 2,108,528.30 |
June 2025 | 1,881,965.77 | — | — | 1,902,936.67 |
May 2025 | 1,754,429.48 | — | — | 1,870,477.92 |
April 2025 | 1,511,939.90 | — | — | 1,751,065.27 |
March 2025 | 1,764,951.71 | — | — | 1,511,884.82 |
February 2025 | 1,829,234.14 | — | — | 1,577,065.61 |
January 2025 | 1,766,069.98 | — | — | 1,910,541.55 |
December 2024 | 1,759,059.86 | — | — | 1,762,815.15 |
November 2024 | 1,238,393.25 | — | — | 1,759,233.28 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.