The lowest closing price for gold (XAU) in 2002 was $278.45, on January 3, 2002. It was up 24.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $343.30 | $347.00 | $343.30 | $347.00 | 1,086 |
December 30 2002 | $349.30 | $349.30 | $343.80 | $343.80 | 1,594 |
December 27 2002 | $349.55 | $349.55 | $349.20 | $349.20 | 120 |
December 26 2002 | $344.38 | $349.62 | $344.38 | $349.62 | 1,518 |
December 25 2002 | $347.00 | $347.00 | $345.50 | $345.50 | 452 |
December 24 2002 | $345.45 | $346.85 | $345.45 | $346.85 | 423 |
December 23 2002 | $340.25 | $345.85 | $340.25 | $345.85 | 1,639 |
December 20 2002 | $345.85 | $345.85 | $340.70 | $340.70 | 1,509 |
December 19 2002 | $344.88 | $345.38 | $344.88 | $345.38 | 164 |
December 18 2002 | $337.25 | $343.65 | $337.25 | $343.65 | 1,882 |
December 17 2002 | $336.88 | $336.88 | $336.88 | $336.88 | 20 |
December 16 2002 | $332.88 | $336.77 | $332.88 | $336.77 | 1,175 |
December 13 2002 | $331.25 | $333.15 | $331.25 | $333.15 | 590 |
December 12 2002 | $325.00 | $331.45 | $325.00 | $331.45 | 1,965 |
December 11 2002 | $323.50 | $324.65 | $323.50 | $324.65 | 374 |
December 10 2002 | $325.95 | $325.95 | $323.75 | $323.75 | 694 |
December 09 2002 | $326.45 | $326.45 | $326.00 | $326.00 | 157 |
December 06 2002 | $324.65 | $326.25 | $324.65 | $326.25 | 510 |
December 05 2002 | $322.15 | $324.60 | $322.15 | $324.60 | 774 |
December 04 2002 | $320.75 | $322.25 | $320.75 | $322.25 | 485 |
December 03 2002 | $317.75 | $320.85 | $317.75 | $320.85 | 986 |
December 02 2002 | $318.85 | $318.85 | $317.80 | $317.80 | 349 |
November 29 2002 | $317.85 | $319.05 | $317.85 | $319.05 | 396 |
November 28 2002 | $317.25 | $317.90 | $317.25 | $317.90 | 224 |
November 27 2002 | $318.10 | $318.10 | $317.30 | $317.30 | 271 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.