The lowest closing price for gold (XAU) in terms of gold (XAU) in 2000 was 1, on December 29, 2000.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2000 | 1.00 | — | — | 1.00 |
December 28 2000 | 1.00 | — | — | 1.00 |
December 27 2000 | 1.00 | — | — | 1.00 |
December 26 2000 | 1.00 | — | — | 1.00 |
December 25 2000 | 1.00 | — | — | 1.00 |
December 22 2000 | 1.00 | — | — | 1.00 |
December 21 2000 | 1.00 | — | — | 1.00 |
December 20 2000 | 1.00 | — | — | 1.00 |
December 19 2000 | 1.00 | — | — | 1.00 |
December 18 2000 | 1.00 | — | — | 1.00 |
December 15 2000 | 1.00 | — | — | 1.00 |
December 14 2000 | 1.00 | — | — | 1.00 |
December 13 2000 | 1.00 | — | — | 1.00 |
December 12 2000 | 1.00 | — | — | 1.00 |
December 11 2000 | 1.00 | — | — | 1.00 |
December 08 2000 | 1.00 | — | — | 1.00 |
December 07 2000 | 1.00 | — | — | 1.00 |
December 06 2000 | 1.00 | — | — | 1.00 |
December 05 2000 | 1.00 | — | — | 1.00 |
December 04 2000 | 1.00 | — | — | 1.00 |
December 01 2000 | 1.00 | — | — | 1.00 |
November 30 2000 | 1.00 | — | — | 1.00 |
November 29 2000 | 1.00 | — | — | 1.00 |
November 28 2000 | 1.00 | — | — | 1.00 |
November 27 2000 | 1.00 | — | — | 1.00 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.