The lowest closing price for silver (XAG) in 1996 was $4.70, on December 2, 1996. It was down 10.5% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.78 | $4.78 | $4.77 | $4.78 | 229 |
December 30 1996 | $4.80 | $4.80 | $4.79 | $4.80 | 228 |
December 27 1996 | $4.89 | $4.90 | $4.89 | $4.90 | 224 |
December 26 1996 | $4.89 | $4.90 | $4.89 | $4.90 | 224 |
December 25 1996 | $4.84 | $4.85 | $4.84 | $4.85 | 226 |
December 24 1996 | $4.84 | $4.85 | $4.84 | $4.85 | 226 |
December 23 1996 | $4.83 | $4.84 | $4.83 | $4.84 | 226 |
December 20 1996 | $4.83 | $4.83 | $4.82 | $4.83 | 227 |
December 19 1996 | $4.85 | $4.86 | $4.85 | $4.86 | 225 |
December 18 1996 | $4.85 | $4.86 | $4.85 | $4.86 | 225 |
December 17 1996 | $4.85 | $4.86 | $4.85 | $4.86 | 225 |
December 16 1996 | $4.81 | $4.81 | $4.80 | $4.81 | 227 |
December 13 1996 | $4.83 | $4.83 | $4.82 | $4.83 | 227 |
December 12 1996 | $4.82 | $4.83 | $4.82 | $4.83 | 227 |
December 11 1996 | $4.83 | $4.84 | $4.83 | $4.84 | 226 |
December 10 1996 | $4.83 | $4.84 | $4.83 | $4.84 | 226 |
December 09 1996 | $4.77 | $4.78 | $4.77 | $4.78 | 229 |
December 06 1996 | $4.78 | $4.78 | $4.77 | $4.78 | 229 |
December 05 1996 | $4.85 | $4.86 | $4.85 | $4.86 | 225 |
December 04 1996 | $4.82 | $4.83 | $4.82 | $4.83 | 227 |
December 03 1996 | $4.78 | $4.79 | $4.78 | $4.79 | 228 |
December 02 1996 | $4.70 | $4.70 | $4.69 | $4.70 | 232 |
November 29 1996 | $4.73 | $4.73 | $4.72 | $4.73 | 231 |
November 28 1996 | $4.74 | $4.74 | $4.73 | $4.74 | 230 |
November 27 1996 | $4.75 | $4.75 | $4.74 | $4.75 | 230 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.